시가총액 $2.12T
10.81%
볼륨 24시간 $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
3 의사록 전에
Prom / Prometeus (PROM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $4.9701 | $4.4760 | $5.290 | $5.290 | $3,358,165 | $90,706,022 |
| Aug-04 2024 | $5.359 | $5.310 | $5.774 | $5.516 | $1,959,893 | $97,807,537 |
| Aug-03 2024 | $5.517 | $5.460 | $5.820 | $5.701 | $1,294,472 | $100,685,842 |
| Aug-02 2024 | $5.658 | $5.658 | $6.191 | $6.191 | $1,941,116 | $103,273,824 |
| Aug-01 2024 | $6.171 | $5.865 | $6.531 | $6.506 | $2,638,251 | $112,626,949 |
| Jul-31 2024 | $6.525 | $6.525 | $6.932 | $6.841 | $1,826,001 | $119,083,522 |
| Jul-30 2024 | $6.834 | $6.723 | $7.159 | $7.080 | $1,683,318 | $124,733,619 |
| Jul-29 2024 | $7.111 | $7.046 | $7.387 | $7.072 | $1,825,379 | $129,791,527 |
| Jul-28 2024 | $6.999 | $6.894 | $7.094 | $7.047 | $1,225,540 | $127,749,841 |
| Jul-27 2024 | $7.129 | $6.996 | $7.129 | $7.006 | $1,067,090 | $130,110,801 |
| Jul-26 2024 | $7.011 | $6.778 | $7.011 | $6.778 | $1,164,930 | $127,959,355 |
| Jul-25 2024 | $6.722 | $6.503 | $6.722 | $6.709 | $1,346,560 | $122,687,545 |
| Jul-24 2024 | $6.677 | $6.677 | $6.954 | $6.946 | $1,248,005 | $121,866,924 |
| Jul-23 2024 | $6.940 | $6.877 | $7.297 | $7.190 | $1,486,273 | $126,656,045 |
| Jul-22 2024 | $7.164 | $7.164 | $7.398 | $7.343 | $12,668,253 | $130,749,867 |