시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Prom / Prometeus (PROM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $6.429 | $6.108 | $6.808 | $6.644 | $31,140,000 | $117,344,773 |
| Oct-26 2024 | $6.694 | $6.522 | $8.580 | $8.580 | $118,384,382 | $122,183,208 |
| Oct-25 2024 | $9.580 | $5.282 | $9.603 | $5.367 | $90,636,809 | $174,840,153 |
| Oct-24 2024 | $5.333 | $5.281 | $5.429 | $5.281 | $2,751,368 | $97,342,733 |
| Oct-23 2024 | $5.280 | $5.191 | $5.508 | $5.508 | $2,254,276 | $96,365,218 |
| Oct-22 2024 | $5.504 | $5.430 | $5.573 | $5.553 | $1,968,567 | $100,452,311 |
| Oct-21 2024 | $5.570 | $5.463 | $5.799 | $5.605 | $5,440,459 | $101,664,229 |
| Oct-20 2024 | $5.618 | $5.288 | $6.363 | $5.324 | $18,570,135 | $102,544,539 |
| Oct-19 2024 | $5.314 | $5.222 | $5.314 | $5.222 | $1,258,287 | $96,996,895 |
| Oct-18 2024 | $5.194 | $5.118 | $5.296 | $5.201 | $1,906,875 | $94,792,899 |
| Oct-17 2024 | $5.210 | $5.189 | $5.584 | $5.575 | $2,888,707 | $95,100,560 |
| Oct-16 2024 | $5.576 | $5.461 | $5.603 | $5.542 | $1,924,759 | $101,779,764 |
| Oct-15 2024 | $5.503 | $5.414 | $5.660 | $5.642 | $3,409,297 | $100,438,562 |
| Oct-14 2024 | $5.624 | $5.326 | $5.629 | $5.402 | $1,938,145 | $102,650,237 |
| Oct-13 2024 | $5.394 | $5.209 | $5.471 | $5.471 | $2,124,488 | $98,449,650 |