시가총액 $4.14T 0.73%
볼륨 24시간 $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Probinex PBX

Probinex (PBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0154 $0.015149 $0.015401 $0.015149 $88,380 -
Oct-25 2025 $0.015137 $0.015101 $0.015213 $0.015211 $65,785 -
Oct-24 2025 $0.015216 $0.015216 $0.0157 $0.01534 $75,723 -
Oct-23 2025 $0.015344 $0.01504 $0.015504 $0.015042 $87,331 -
Oct-22 2025 $0.015041 $0.014981 $0.015048 $0.014983 $89,159 -
Oct-21 2025 $0.01499 $0.014958 $0.014994 $0.014994 $89,955 -
Oct-20 2025 $0.014995 $0.014995 $0.015242 $0.015055 $72,041 -
Oct-19 2025 $0.015055 $0.015034 $0.015058 $0.015038 $41,918 -
Oct-18 2025 $0.01504 $0.014992 $0.015338 $0.015332 $36,523 -
Oct-17 2025 $0.015331 $0.015215 $0.015331 $0.015327 $42,022 -
Oct-16 2025 $0.015328 $0.015328 $0.016062 $0.016059 $47,070 -
Oct-15 2025 $0.016057 $0.015462 $0.016561 $0.016526 $20,391 -
Oct-14 2025 $0.016522 $0.016522 $0.017015 $0.01701 $73,567 -
Oct-13 2025 $0.017019 $0.016835 $0.018151 $0.018097 $85,096 -
Oct-12 2025 $0.018097 $0.018037 $0.018097 $0.018067 $87,874 -

Probinex (PBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1348일 동안 분석, 17-02-2022일부터.