시가총액 $2.60T 0.79%
볼륨 24시간 $113.74B -35.31%
BTC % 52.06% 0.67%
ETH % 15.02% -0.99%
코인 28.269 +10
거래소 885
마지막 업데이트 1 분 전에
Prisma Finance PRISMA

Prisma Finance (PRISMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.041806 $0.041108 $0.045073 $0.044103 $4,476,669 -
Jul-25 2024 $0.044595 $0.044591 $0.051489 $0.051489 $4,836,664 -
Jul-24 2024 $0.051685 $0.050922 $0.052802 $0.051625 $3,988,449 -
Jul-23 2024 $0.051621 $0.049533 $0.054465 $0.050032 $4,013,467 -
Jul-22 2024 $0.052927 $0.049122 $0.052927 $0.052026 $4,084,501 -
Jul-21 2024 $0.051513 $0.050429 $0.05257 $0.052301 $3,353,947 -
Jul-20 2024 $0.052485 $0.051183 $0.058183 $0.058139 $3,908,814 -
Jul-19 2024 $0.058238 $0.056517 $0.059772 $0.056711 $4,183,757 -
Jul-18 2024 $0.055035 $0.053835 $0.057105 $0.054712 $4,322,720 -
Jul-17 2024 $0.053511 $0.053511 $0.0583 $0.0583 $3,398,766 -
Jul-16 2024 $0.055847 $0.055847 $0.063581 $0.063581 $4,556,611 -
Jul-15 2024 $0.062368 $0.058476 $0.062478 $0.060613 $3,927,109 -
Jul-14 2024 $0.061024 $0.055343 $0.061024 $0.055657 $3,683,989 -
Jul-13 2024 $0.055181 $0.052523 $0.055181 $0.052996 $3,418,407 -
Jul-12 2024 $0.053286 $0.049644 $0.055491 $0.055023 $3,225,595 -

Prisma Finance (PRISMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 268일 동안 분석, 02-11-2023일부터.