시가총액 $2.56T
-0.84%
볼륨 24시간 $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Prisma Finance (PRISMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.039614 | $0.039205 | $0.044998 | $0.043294 | $3,773,443 | - |
| Jul-27 2024 | $0.043296 | $0.041307 | $0.043684 | $0.041609 | $3,153,303 | - |
| Jul-26 2024 | $0.041806 | $0.041108 | $0.045073 | $0.044103 | $4,476,669 | - |
| Jul-25 2024 | $0.044595 | $0.044591 | $0.051489 | $0.051489 | $4,836,664 | - |
| Jul-24 2024 | $0.051685 | $0.050922 | $0.052802 | $0.051625 | $3,988,449 | - |
| Jul-23 2024 | $0.051621 | $0.049533 | $0.054465 | $0.050032 | $4,013,467 | - |
| Jul-22 2024 | $0.052927 | $0.049122 | $0.052927 | $0.052026 | $4,084,501 | - |
| Jul-21 2024 | $0.051513 | $0.050429 | $0.05257 | $0.052301 | $3,353,947 | - |
| Jul-20 2024 | $0.052485 | $0.051183 | $0.058183 | $0.058139 | $3,908,814 | - |
| Jul-19 2024 | $0.058238 | $0.056517 | $0.059772 | $0.056711 | $4,183,757 | - |
| Jul-18 2024 | $0.055035 | $0.053835 | $0.057105 | $0.054712 | $4,322,720 | - |
| Jul-17 2024 | $0.053511 | $0.053511 | $0.0583 | $0.0583 | $3,398,766 | - |
| Jul-16 2024 | $0.055847 | $0.055847 | $0.063581 | $0.063581 | $4,556,611 | - |
| Jul-15 2024 | $0.062368 | $0.058476 | $0.062478 | $0.060613 | $3,927,109 | - |
| Jul-14 2024 | $0.061024 | $0.055343 | $0.061024 | $0.055657 | $3,683,989 | - |