시가총액 $2.17T
1.77%
볼륨 24시간 $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
코인
28.734
+13
거래소
885
마지막 업데이트
20 초 전에
Prisma Finance (PRISMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.020505 | $0.018707 | $0.021002 | $0.019803 | $12,185 | - |
| Sep-10 2024 | $0.019599 | $0.019599 | $0.021101 | $0.020411 | $4,775 | - |
| Sep-09 2024 | $0.020503 | $0.019706 | $0.020993 | $0.020404 | $14,123 | - |
| Sep-08 2024 | $0.0204 | $0.0194 | $0.021298 | $0.021298 | $6,637 | - |
| Sep-07 2024 | $0.020799 | $0.020206 | $0.021793 | $0.021793 | $28,671 | - |
| Sep-06 2024 | $0.022186 | $0.022183 | $0.023996 | $0.022705 | $25,691 | - |
| Sep-05 2024 | $0.022508 | $0.022205 | $0.024997 | $0.024601 | $22,069 | - |
| Sep-04 2024 | $0.024601 | $0.021719 | $0.026789 | $0.022421 | $24,990 | - |
| Sep-03 2024 | $0.02242 | $0.02242 | $0.025479 | $0.025109 | $40,958 | - |
| Sep-02 2024 | $0.025115 | $0.024714 | $0.027391 | $0.025417 | $24,862 | - |
| Sep-01 2024 | $0.02581 | $0.02581 | $0.027999 | $0.027999 | $34,881 | - |
| Aug-31 2024 | $0.027802 | $0.027798 | $0.030074 | $0.0287 | $10,023 | - |
| Aug-30 2024 | $0.028013 | $0.027624 | $0.031302 | $0.029607 | $69,094 | - |
| Aug-29 2024 | $0.029408 | $0.027801 | $0.030711 | $0.028934 | $28,600 | - |
| Aug-28 2024 | $0.02811 | $0.027517 | $0.030306 | $0.030009 | $34,128 | - |