시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
Prisma Finance (PRISMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.029408 | $0.027801 | $0.030711 | $0.028934 | $28,600 | - |
| Aug-28 2024 | $0.02811 | $0.027517 | $0.030306 | $0.030009 | $34,128 | - |
| Aug-27 2024 | $0.029928 | $0.029506 | $0.032538 | $0.032538 | $15,973 | - |
| Aug-26 2024 | $0.031517 | $0.030431 | $0.032825 | $0.030431 | $38,810 | - |
| Aug-25 2024 | $0.032492 | $0.029456 | $0.032494 | $0.030135 | $24,429 | - |
| Aug-24 2024 | $0.029945 | $0.02934 | $0.036322 | $0.036039 | $83,688 | - |
| Aug-23 2024 | $0.036427 | $0.034212 | $0.038872 | $0.035984 | $15,769 | - |
| Aug-22 2024 | $0.036076 | $0.031713 | $0.036076 | $0.03325 | $97,428 | - |
| Aug-21 2024 | $0.03337 | $0.024517 | $0.037215 | $0.026887 | $191,975 | - |
| Aug-20 2024 | $0.028892 | $0.027819 | $0.030107 | $0.028915 | $39,958 | - |
| Aug-19 2024 | $0.028916 | $0.027438 | $0.030195 | $0.029354 | $17,894 | - |
| Aug-18 2024 | $0.029364 | $0.028236 | $0.0309 | $0.029103 | $15,510 | - |
| Aug-17 2024 | $0.029202 | $0.028906 | $0.0301 | $0.029501 | $16,535 | - |
| Aug-16 2024 | $0.029503 | $0.02712 | $0.031499 | $0.030902 | $27,792 | - |
| Aug-15 2024 | $0.029418 | $0.027338 | $0.031004 | $0.030898 | $34,848 | - |