시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
6 초 전에
Prisma Finance (PRISMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.034876 | $0.034284 | $0.036398 | $0.036398 | $31,391 | - |
| Oct-17 2024 | $0.037052 | $0.034449 | $0.038625 | $0.03521 | $62,906 | - |
| Oct-16 2024 | $0.035159 | $0.033002 | $0.035313 | $0.034092 | $34,605 | - |
| Oct-15 2024 | $0.033804 | $0.032673 | $0.043252 | $0.037876 | $25,342 | - |
| Oct-14 2024 | $0.037977 | $0.032027 | $0.039465 | $0.032416 | $51,322 | - |
| Oct-13 2024 | $0.032696 | $0.028416 | $0.037219 | $0.028416 | $104,897 | - |
| Oct-12 2024 | $0.028516 | $0.027205 | $0.029423 | $0.027303 | $42,878 | - |
| Oct-11 2024 | $0.027309 | $0.0266 | $0.027916 | $0.026703 | $31,714 | - |
| Oct-10 2024 | $0.026509 | $0.026207 | $0.027054 | $0.026958 | $34,850 | - |
| Oct-09 2024 | $0.026169 | $0.024298 | $0.02716 | $0.025591 | $21,631 | - |
| Oct-08 2024 | $0.025887 | $0.024725 | $0.027286 | $0.027286 | $12,310 | - |
| Oct-07 2024 | $0.028363 | $0.025904 | $0.028665 | $0.026198 | $38,956 | - |
| Oct-06 2024 | $0.026397 | $0.025 | $0.026397 | $0.025003 | $4,764 | - |
| Oct-05 2024 | $0.025 | $0.024699 | $0.025503 | $0.025105 | $3,900 | - |
| Oct-04 2024 | $0.024503 | $0.024303 | $0.027288 | $0.026494 | $8,461 | - |