시가총액 $2.27T
-0.34%
볼륨 24시간 $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Prisma Finance (PRISMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.026296 | $0.023326 | $0.026297 | $0.02372 | $37,572 | - |
| Oct-02 2024 | $0.023308 | $0.023308 | $0.026606 | $0.025205 | $20,228 | - |
| Oct-01 2024 | $0.024209 | $0.024209 | $0.025929 | $0.024502 | $18,182 | - |
| Sep-30 2024 | $0.024699 | $0.024202 | $0.025298 | $0.025298 | $23,293 | - |
| Sep-29 2024 | $0.025396 | $0.024416 | $0.025981 | $0.024614 | $23,929 | - |
| Sep-28 2024 | $0.024612 | $0.024312 | $0.025804 | $0.024633 | $35,144 | - |
| Sep-27 2024 | $0.025027 | $0.024502 | $0.02572 | $0.025711 | $42,330 | - |
| Sep-26 2024 | $0.025906 | $0.02411 | $0.026037 | $0.02411 | $24,579 | - |
| Sep-25 2024 | $0.023901 | $0.023901 | $0.027102 | $0.024208 | $9,276 | - |
| Sep-24 2024 | $0.02451 | $0.023455 | $0.02451 | $0.023641 | $10,753 | - |
| Sep-23 2024 | $0.023643 | $0.023643 | $0.02812 | $0.025145 | $69,678 | - |
| Sep-22 2024 | $0.025525 | $0.025442 | $0.027821 | $0.027228 | $51,765 | - |
| Sep-21 2024 | $0.027608 | $0.024632 | $0.030026 | $0.024632 | $52,067 | - |
| Sep-20 2024 | $0.024826 | $0.023609 | $0.0266 | $0.024305 | $41,688 | - |
| Sep-19 2024 | $0.02371 | $0.022121 | $0.023912 | $0.022218 | $24,381 | - |