시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.022097 | $0.021195 | $0.024281 | $0.023103 | $105,497 | - |
Sep-16 2024 | $0.0232 | $0.022105 | $0.025384 | $0.023899 | $22,090 | - |
Sep-15 2024 | $0.025083 | $0.022525 | $0.026003 | $0.023411 | $22,541 | - |
Sep-14 2024 | $0.022628 | $0.020119 | $0.022628 | $0.021322 | $48,994 | - |
Sep-13 2024 | $0.021517 | $0.020517 | $0.021517 | $0.021306 | $16,805 | - |
Sep-12 2024 | $0.022235 | $0.019521 | $0.022235 | $0.020704 | $22,628 | - |
Sep-11 2024 | $0.020505 | $0.018707 | $0.021002 | $0.019803 | $12,185 | - |
Sep-10 2024 | $0.019599 | $0.019599 | $0.021101 | $0.020411 | $4,775 | - |
Sep-09 2024 | $0.020503 | $0.019706 | $0.020993 | $0.020404 | $14,123 | - |
Sep-08 2024 | $0.0204 | $0.0194 | $0.021298 | $0.021298 | $6,637 | - |
Sep-07 2024 | $0.020799 | $0.020206 | $0.021793 | $0.021793 | $28,671 | - |
Sep-06 2024 | $0.022186 | $0.022183 | $0.023996 | $0.022705 | $25,691 | - |
Sep-05 2024 | $0.022508 | $0.022205 | $0.024997 | $0.024601 | $22,069 | - |
Sep-04 2024 | $0.024601 | $0.021719 | $0.026789 | $0.022421 | $24,990 | - |
Sep-03 2024 | $0.02242 | $0.02242 | $0.025479 | $0.025109 | $40,958 | - |