시가총액 $2.40T
-0.4%
볼륨 24시간 $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
코인
28.580
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.032492 | $0.029456 | $0.032494 | $0.030135 | $24,429 | - |
Aug-24 2024 | $0.029945 | $0.02934 | $0.036322 | $0.036039 | $83,688 | - |
Aug-23 2024 | $0.036427 | $0.034212 | $0.038872 | $0.035984 | $15,769 | - |
Aug-22 2024 | $0.036076 | $0.031713 | $0.036076 | $0.03325 | $97,428 | - |
Aug-21 2024 | $0.03337 | $0.024517 | $0.037215 | $0.026887 | $191,975 | - |
Aug-20 2024 | $0.028892 | $0.027819 | $0.030107 | $0.028915 | $39,958 | - |
Aug-19 2024 | $0.028916 | $0.027438 | $0.030195 | $0.029354 | $17,894 | - |
Aug-18 2024 | $0.029364 | $0.028236 | $0.0309 | $0.029103 | $15,510 | - |
Aug-17 2024 | $0.029202 | $0.028906 | $0.0301 | $0.029501 | $16,535 | - |
Aug-16 2024 | $0.029503 | $0.02712 | $0.031499 | $0.030902 | $27,792 | - |
Aug-15 2024 | $0.029418 | $0.027338 | $0.031004 | $0.030898 | $34,848 | - |
Aug-14 2024 | $0.030906 | $0.030893 | $0.03344 | $0.032027 | $40,117 | - |
Aug-13 2024 | $0.03193 | $0.030045 | $0.033777 | $0.033777 | $57,322 | - |
Aug-12 2024 | $0.033014 | $0.03163 | $0.034015 | $0.033218 | $33,465 | - |
Aug-11 2024 | $0.033517 | $0.032943 | $0.03717 | $0.036278 | $31,723 | - |