시가총액 $2.66T
0.76%
볼륨 24시간 $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
Primecoin (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.033505 | $0.032961 | $0.033696 | $0.033045 | $951 | $1,929,382 |
| Apr-09 2026 | $0.033079 | $0.032425 | $0.033354 | $0.032679 | $207 | $1,904,445 |
| Apr-08 2026 | $0.032725 | $0.032639 | $0.033441 | $0.033033 | $520 | $1,883,672 |
| Apr-07 2026 | $0.032774 | $0.031256 | $0.032774 | $0.0317 | $88 | $1,886,075 |
| Apr-06 2026 | $0.031574 | $0.031574 | $0.032155 | $0.031819 | $390 | $1,816,628 |
| Apr-05 2026 | $0.031499 | $0.030687 | $0.031499 | $0.03093 | $39 | $1,811,942 |
| Apr-04 2026 | $0.030985 | $0.030741 | $0.031009 | $0.030769 | $129 | $1,782,041 |
| Apr-03 2026 | $0.030761 | $0.030746 | $0.031574 | $0.031417 | $1,645 | $1,768,781 |
| Apr-02 2026 | $0.031471 | $0.030352 | $0.031471 | $0.031352 | $98 | $1,809,280 |
| Apr-01 2026 | $0.031388 | $0.031149 | $0.03179 | $0.031287 | $222 | $1,804,156 |
| Mar-31 2026 | $0.031357 | $0.030483 | $0.031357 | $0.03062 | $523 | $1,801,997 |
| Mar-30 2026 | $0.030548 | $0.030514 | $0.031816 | $0.030939 | $744 | $1,755,080 |
| Mar-29 2026 | $0.031029 | $0.031029 | $0.031976 | $0.03121 | $627 | $1,782,312 |
| Mar-28 2026 | $0.031157 | $0.031062 | $0.031492 | $0.031203 | $35 | $1,789,214 |
| Mar-27 2026 | $0.031014 | $0.030876 | $0.032442 | $0.032379 | $328 | $1,780,608 |