시가총액 $2.58T
4.93%
볼륨 24시간 $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
코인
34.287
+3
거래소
885
마지막 업데이트
56 초 전에
Primecoin (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.03158 | $0.02982 | $0.03158 | $0.030998 | $480 | $1,803,058 |
| Feb-27 2026 | $0.030914 | $0.030687 | $0.031969 | $0.03164 | $99 | $1,764,742 |
| Feb-26 2026 | $0.031729 | $0.031353 | $0.03225 | $0.032025 | $245 | $1,810,945 |
| Feb-25 2026 | $0.032276 | $0.030709 | $0.032518 | $0.030728 | $62 | $1,841,837 |
| Feb-24 2026 | $0.030678 | $0.029575 | $0.03089 | $0.030445 | $377 | $1,750,311 |
| Feb-23 2026 | $0.030488 | $0.030146 | $0.031764 | $0.031764 | $315 | $1,739,165 |
| Feb-22 2026 | $0.031737 | $0.031652 | $0.032052 | $0.031965 | $295 | $1,810,032 |
| Feb-21 2026 | $0.031956 | $0.031802 | $0.032235 | $0.031958 | $158 | $1,822,145 |
| Feb-20 2026 | $0.031984 | $0.031467 | $0.032551 | $0.031478 | $1,277 | $1,823,356 |
| Feb-19 2026 | $0.031413 | $0.030585 | $0.031529 | $0.030585 | $142 | $1,790,469 |
| Feb-18 2026 | $0.030489 | $0.030442 | $0.031377 | $0.03108 | $173 | $1,737,448 |
| Feb-17 2026 | $0.030998 | $0.030921 | $0.032388 | $0.032327 | $124 | $1,766,122 |
| Feb-16 2026 | $0.032281 | $0.031811 | $0.032721 | $0.032386 | $601 | $1,838,835 |
| Feb-15 2026 | $0.032183 | $0.032005 | $0.03327 | $0.032768 | $760 | $1,832,877 |
| Feb-14 2026 | $0.032845 | $0.032318 | $0.033074 | $0.032326 | $499 | $1,870,176 |