시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Primecoin XPM

Primecoin (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.039133 $0.038965 $0.039242 $0.039128 $231 $2,167,532
Oct-03 2025 $0.039185 $0.037301 $0.046963 $0.037314 $8,528 $2,170,016
Oct-02 2025 $0.037351 $0.036738 $0.037508 $0.037012 $312 $2,068,014
Oct-01 2025 $0.036557 $0.035409 $0.036562 $0.035409 $380 $2,023,692
Sep-30 2025 $0.035285 $0.035008 $0.035558 $0.035488 $465 $1,952,916
Sep-29 2025 $0.035438 $0.033506 $0.035461 $0.033639 $329 $1,960,899
Sep-28 2025 $0.033636 $0.032813 $0.033636 $0.032892 $63 $1,860,834
Sep-27 2025 $0.032896 $0.032772 $0.032907 $0.0329 $391 $1,819,532
Sep-26 2025 $0.032865 $0.032668 $0.032989 $0.032807 $237 $1,817,407
Sep-25 2025 $0.0329 $0.032675 $0.034056 $0.034056 $161 $1,818,951
Sep-24 2025 $0.034024 $0.0334 $0.034165 $0.033577 $1,001 $1,880,696
Sep-23 2025 $0.033665 $0.033492 $0.033994 $0.033782 $252 $1,860,412
Sep-22 2025 $0.033833 $0.032642 $0.034629 $0.034629 $308 $1,869,291
Sep-21 2025 $0.03345 $0.033441 $0.033594 $0.033571 $158 $1,847,796
Sep-20 2025 $0.033585 $0.033505 $0.033679 $0.033547 $90 $1,854,849

Primecoin (XPM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4469일 동안 분석, 11-07-2013일부터.