시가총액 $2.61T
0.72%
볼륨 24시간 $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Primecoin (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.033166 | $0.032887 | $0.034087 | $0.033632 | $316 | $1,901,104 |
| Mar-19 2026 | $0.0337 | $0.033238 | $0.034149 | $0.034144 | $376 | $1,931,348 |
| Mar-18 2026 | $0.034156 | $0.033853 | $0.035735 | $0.035532 | $24 | $1,957,151 |
| Mar-17 2026 | $0.035688 | $0.035361 | $0.036317 | $0.036109 | $267 | $2,044,668 |
| Mar-16 2026 | $0.035712 | $0.034753 | $0.035885 | $0.034928 | $454 | $2,045,646 |
| Mar-15 2026 | $0.035047 | $0.034078 | $0.035047 | $0.034118 | $786 | $2,007,116 |
| Mar-14 2026 | $0.034068 | $0.033207 | $0.034068 | $0.033299 | $524 | $1,950,620 |
| Mar-13 2026 | $0.033257 | $0.033253 | $0.034501 | $0.033253 | $330 | $1,903,774 |
| Mar-12 2026 | $0.03309 | $0.032596 | $0.033129 | $0.033039 | $497 | $1,893,759 |
| Mar-11 2026 | $0.033127 | $0.032474 | $0.033348 | $0.032857 | $369 | $1,895,446 |
| Mar-10 2026 | $0.032808 | $0.032178 | $0.033534 | $0.032178 | $505 | $1,876,731 |
| Mar-09 2026 | $0.032267 | $0.03113 | $0.032471 | $0.031152 | $233 | $1,845,363 |
| Mar-08 2026 | $0.031136 | $0.031085 | $0.031876 | $0.031674 | $920 | $1,780,286 |
| Mar-07 2026 | $0.03165 | $0.031621 | $0.032128 | $0.032065 | $163 | $1,809,336 |
| Mar-06 2026 | $0.032092 | $0.031982 | $0.033488 | $0.033323 | $148 | $1,834,278 |