시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
54 초 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.101576 | $0.101576 | $0.101576 | $0.101576 | - | - |
| Nov-13 2025 | $0.101576 | $0.101576 | $0.109252 | $0.107026 | - | - |
| Nov-12 2025 | $0.107026 | $0.107026 | $0.109916 | $0.109916 | - | - |
| Nov-11 2025 | $0.109916 | $0.109916 | $0.111998 | $0.111998 | - | - |
| Nov-10 2025 | $0.111998 | $0.107756 | $0.112322 | $0.107756 | - | - |
| Nov-09 2025 | $0.107756 | $0.10708 | $0.110084 | $0.110084 | - | - |
| Nov-08 2025 | $0.110084 | $0.110084 | $0.110084 | $0.110084 | - | - |
| Nov-07 2025 | $0.110084 | $0.108851 | $0.110084 | $0.108851 | - | - |
| Nov-06 2025 | $0.108851 | $0.105321 | $0.108851 | $0.105321 | - | - |
| Nov-05 2025 | $0.105321 | $0.103243 | $0.105321 | $0.103321 | - | - |
| Nov-04 2025 | $0.099001 | $0.099001 | $0.11711 | $0.11711 | - | - |
| Nov-03 2025 | $0.11711 | $0.115966 | $0.123347 | $0.123347 | - | - |
| Nov-02 2025 | $0.123347 | $0.123347 | $0.124453 | $0.124453 | - | - |
| Nov-01 2025 | $0.124453 | $0.123303 | $0.124709 | $0.124709 | - | - |
| Oct-31 2025 | $0.124709 | $0.122632 | $0.125334 | $0.125334 | - | - |