시가총액 $4.25T
2.27%
볼륨 24시간 $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
코인
33.108
+17
거래소
885
마지막 업데이트
53 초 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.155106 | $0.151246 | $0.155106 | $0.151246 | - | - |
| Sep-09 2025 | $0.151246 | $0.151246 | $0.151481 | $0.151481 | - | - |
| Sep-08 2025 | $0.151481 | $0.151481 | $0.151481 | $0.151481 | - | - |
| Sep-07 2025 | $0.151481 | $0.15092 | $0.151702 | $0.15092 | - | - |
| Sep-06 2025 | $0.15092 | $0.15092 | $0.15381 | $0.15381 | - | - |
| Sep-05 2025 | $0.15381 | $0.152598 | $0.160501 | $0.160501 | - | - |
| Sep-04 2025 | $0.160501 | $0.155555 | $0.16172 | $0.16172 | - | - |
| Sep-03 2025 | $0.16172 | $0.152181 | $0.16172 | $0.152181 | - | - |
| Sep-02 2025 | $0.152181 | $0.152181 | $0.153501 | $0.153501 | - | - |
| Sep-01 2025 | $0.153501 | $0.153501 | $0.154215 | $0.154215 | - | - |
| Aug-31 2025 | $0.154215 | $0.154215 | $0.154215 | $0.154215 | - | - |
| Aug-30 2025 | $0.154215 | $0.152949 | $0.162705 | $0.162705 | - | - |
| Aug-29 2025 | $0.162705 | $0.162705 | $0.162705 | $0.162705 | - | - |
| Aug-28 2025 | $0.162705 | $0.162705 | $0.166484 | $0.166484 | - | - |
| Aug-27 2025 | $0.166484 | $0.161748 | $0.166484 | $0.161748 | - | - |