시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.078844 | $0.077775 | $0.080054 | $0.080054 | - | - |
| Dec-24 2025 | $0.080054 | $0.080054 | $0.080054 | $0.080054 | - | - |
| Dec-23 2025 | $0.080054 | $0.080054 | $0.081734 | $0.081734 | - | - |
| Dec-22 2025 | $0.081734 | $0.080324 | $0.081829 | $0.080474 | - | - |
| Dec-21 2025 | $0.080474 | $0.080368 | $0.081214 | $0.080507 | - | - |
| Dec-20 2025 | $0.080507 | $0.078047 | $0.080507 | $0.078047 | - | - |
| Dec-19 2025 | $0.078047 | $0.076791 | $0.078047 | $0.076791 | - | - |
| Dec-18 2025 | $0.076791 | $0.076791 | $0.077847 | $0.077847 | - | - |
| Dec-17 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-16 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-15 2025 | $0.084681 | $0.084681 | $0.084681 | $0.084681 | - | - |
| Dec-14 2025 | $0.084681 | $0.084681 | $0.092296 | $0.092296 | - | - |
| Dec-13 2025 | $0.092296 | $0.092296 | $0.092296 | $0.092296 | - | - |
| Dec-12 2025 | $0.092296 | $0.088673 | $0.092296 | $0.088673 | - | - |
| Dec-11 2025 | $0.088673 | $0.088673 | $0.088673 | $0.088673 | - | - |