시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.153394 | $0.150634 | $0.153394 | $0.150634 | - | - |
Oct-02 2025 | $0.150634 | $0.141432 | $0.150634 | $0.141432 | - | - |
Oct-01 2025 | $0.141432 | $0.141432 | $0.141432 | $0.141432 | - | - |
Sep-30 2025 | $0.141432 | $0.141432 | $0.144428 | $0.144428 | - | - |
Sep-29 2025 | $0.144428 | $0.142879 | $0.144428 | $0.142879 | - | - |
Sep-28 2025 | $0.138299 | $0.138299 | $0.138797 | $0.138797 | - | - |
Sep-27 2025 | $0.138797 | $0.138797 | $0.147275 | $0.147275 | - | - |
Sep-26 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
Sep-25 2025 | $0.147275 | $0.147275 | $0.147275 | $0.147275 | - | - |
Sep-24 2025 | $0.147275 | $0.146937 | $0.147275 | $0.146937 | - | - |
Sep-23 2025 | $0.146937 | $0.146733 | $0.164333 | $0.164333 | - | - |
Sep-22 2025 | $0.164333 | $0.164333 | $0.164333 | $0.164333 | - | - |
Sep-21 2025 | $0.164333 | $0.16092 | $0.164333 | $0.161937 | - | - |
Sep-20 2025 | $0.161937 | $0.161937 | $0.161937 | $0.161937 | - | - |
Sep-19 2025 | $0.161937 | $0.161403 | $0.16713 | $0.161403 | - | - |