시가총액 $2.20T
-1.8%
볼륨 24시간 $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
코인
28.501
+9
거래소
885
마지막 업데이트
2 의사록 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.150004 | $0.150004 | $0.150004 | $0.150004 | - | - |
| Aug-17 2024 | $0.150004 | $0.150004 | $0.151687 | $0.151687 | $558 | - |
| Aug-16 2024 | $0.151687 | $0.151032 | $0.15443 | $0.15443 | $972 | - |
| Aug-15 2024 | $0.15443 | $0.15443 | $0.15443 | $0.15443 | - | - |
| Aug-14 2024 | $0.15443 | $0.15443 | $0.156058 | $0.156058 | $2,268 | - |
| Aug-13 2024 | $0.156058 | $0.156058 | $0.156058 | $0.156058 | - | - |
| Aug-12 2024 | $0.156058 | $0.15038 | $0.170882 | $0.164259 | $42,221 | - |
| Aug-11 2024 | $0.164259 | $0.164259 | $0.168638 | $0.166851 | $1,307 | - |
| Aug-10 2024 | $0.166851 | $0.155633 | $0.168213 | $0.155633 | $227 | - |
| Aug-09 2024 | $0.155633 | $0.155633 | $0.155633 | $0.155633 | - | - |
| Aug-08 2024 | $0.155633 | $0.15103 | $0.155633 | $0.15103 | $135 | - |
| Aug-07 2024 | $0.15103 | $0.15103 | $0.162578 | $0.157172 | $177 | - |
| Aug-06 2024 | $0.157172 | $0.157172 | $0.157172 | $0.157172 | - | - |
| Aug-05 2024 | $0.158075 | $0.146847 | $0.196146 | $0.196146 | $7,169 | - |
| Aug-04 2024 | $0.196146 | $0.196146 | $0.196146 | $0.196146 | - | - |