시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.120706 | $0.119476 | $0.123823 | $0.119476 | $5,471 | - |
Oct-03 2024 | $0.119476 | $0.118983 | $0.120978 | $0.120978 | $187 | - |
Oct-02 2024 | $0.120978 | $0.120978 | $0.130872 | $0.130872 | $1,414 | - |
Oct-01 2024 | $0.130872 | $0.130872 | $0.135056 | $0.135056 | $195 | - |
Sep-30 2024 | $0.135056 | $0.135056 | $0.13807 | $0.13807 | $57 | - |
Sep-29 2024 | $0.13807 | $0.13807 | $0.13807 | $0.13807 | - | - |
Sep-28 2024 | $0.13807 | $0.13807 | $0.13807 | $0.13807 | - | - |
Sep-27 2024 | $0.13807 | $0.13691 | $0.148164 | $0.138911 | $100,399 | - |
Sep-26 2024 | $0.138911 | $0.136272 | $0.138911 | $0.136272 | $815 | - |
Sep-25 2024 | $0.136272 | $0.136272 | $0.139547 | $0.139547 | $1,282 | - |
Sep-24 2024 | $0.139547 | $0.138713 | $0.143816 | $0.143816 | $3,792 | - |
Sep-23 2024 | $0.143816 | $0.137074 | $0.143816 | $0.137074 | $1 | - |
Sep-22 2024 | $0.137074 | $0.137074 | $0.137074 | $0.137074 | - | - |
Sep-21 2024 | $0.137074 | $0.13551 | $0.137074 | $0.13551 | $3,039 | - |
Sep-20 2024 | $0.13551 | $0.123181 | $0.136093 | $0.123181 | $63,548 | - |