시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.131037 | $0.122948 | $0.131037 | $0.122948 | $12,863 | - |
| Sep-12 2024 | $0.122948 | $0.122948 | $0.134658 | $0.131525 | $30,318 | - |
| Sep-11 2024 | $0.131525 | $0.131525 | $0.132002 | $0.132002 | $68 | - |
| Sep-10 2024 | $0.132002 | $0.132002 | $0.132002 | $0.132002 | - | - |
| Sep-09 2024 | $0.132002 | $0.127338 | $0.132002 | $0.127338 | $10,457 | - |
| Sep-08 2024 | $0.127338 | $0.121255 | $0.127338 | $0.121255 | $32 | - |
| Sep-07 2024 | $0.121255 | $0.121255 | $0.121255 | $0.121255 | - | - |
| Sep-06 2024 | $0.121255 | $0.120133 | $0.130442 | $0.130442 | $2,139 | - |
| Sep-05 2024 | $0.130442 | $0.130442 | $0.136125 | $0.136125 | $4,412 | - |
| Sep-04 2024 | $0.136458 | $0.134218 | $0.138793 | $0.138793 | $2,904 | - |
| Sep-03 2024 | $0.138793 | $0.138793 | $0.142984 | $0.142984 | $943 | - |
| Sep-02 2024 | $0.142984 | $0.137852 | $0.142984 | $0.137852 | $414 | - |
| Sep-01 2024 | $0.141274 | $0.139273 | $0.142801 | $0.142801 | $1,111 | - |
| Aug-31 2024 | $0.142801 | $0.139486 | $0.142801 | $0.139486 | $108 | - |
| Aug-30 2024 | $0.139486 | $0.124502 | $0.145464 | $0.139381 | $100,328 | - |