시가총액 $2.56T
3.34%
볼륨 24시간 $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
코인
28.241
+29
거래소
885
마지막 업데이트
2 의사록 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | $51 | - |
| Jul-24 2024 | $0.241573 | $0.241573 | $0.241573 | $0.241573 | - | - |
| Jul-23 2024 | $0.241573 | $0.238533 | $0.241573 | $0.238533 | $326 | - |
| Jul-22 2024 | $0.238533 | $0.238533 | $0.242146 | $0.241784 | $2,556 | - |
| Jul-21 2024 | $0.241784 | $0.241289 | $0.241784 | $0.241289 | $337 | - |
| Jul-20 2024 | $0.241289 | $0.240414 | $0.242958 | $0.242958 | $1,385 | - |
| Jul-19 2024 | $0.242958 | $0.238201 | $0.242958 | $0.238201 | $1,108 | - |
| Jul-18 2024 | $0.238201 | $0.238003 | $0.238201 | $0.238003 | $1,002 | - |
| Jul-17 2024 | $0.238003 | $0.238003 | $0.244109 | $0.2405 | $1,876 | - |
| Jul-16 2024 | $0.2405 | $0.237696 | $0.243137 | $0.237696 | $774 | - |
| Jul-15 2024 | $0.237696 | $0.222788 | $0.237696 | $0.222788 | $2,781 | - |
| Jul-14 2024 | $0.222788 | $0.222788 | $0.222788 | $0.222788 | - | - |
| Jul-13 2024 | $0.222788 | $0.221328 | $0.222788 | $0.221328 | $251 | - |
| Jul-12 2024 | $0.221328 | $0.221328 | $0.221759 | $0.221759 | $69 | - |
| Jul-11 2024 | $0.221759 | $0.218853 | $0.221759 | $0.218853 | $119 | - |