시가총액 $2.57T
-0.7%
볼륨 24시간 $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.225035 | $0.223492 | $0.225035 | $0.223561 | $134 | - |
| Jul-27 2024 | $0.223561 | $0.223561 | $0.229761 | $0.229761 | $33 | - |
| Jul-26 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | - | - |
| Jul-25 2024 | $0.229761 | $0.229761 | $0.229761 | $0.229761 | $51 | - |
| Jul-24 2024 | $0.241573 | $0.241573 | $0.241573 | $0.241573 | - | - |
| Jul-23 2024 | $0.241573 | $0.238533 | $0.241573 | $0.238533 | $326 | - |
| Jul-22 2024 | $0.238533 | $0.238533 | $0.242146 | $0.241784 | $2,556 | - |
| Jul-21 2024 | $0.241784 | $0.241289 | $0.241784 | $0.241289 | $337 | - |
| Jul-20 2024 | $0.241289 | $0.240414 | $0.242958 | $0.242958 | $1,385 | - |
| Jul-19 2024 | $0.242958 | $0.238201 | $0.242958 | $0.238201 | $1,108 | - |
| Jul-18 2024 | $0.238201 | $0.238003 | $0.238201 | $0.238003 | $1,002 | - |
| Jul-17 2024 | $0.238003 | $0.238003 | $0.244109 | $0.2405 | $1,876 | - |
| Jul-16 2024 | $0.2405 | $0.237696 | $0.243137 | $0.237696 | $774 | - |
| Jul-15 2024 | $0.237696 | $0.222788 | $0.237696 | $0.222788 | $2,781 | - |
| Jul-14 2024 | $0.222788 | $0.222788 | $0.222788 | $0.222788 | - | - |