시가총액 $2.23T
-0.35%
볼륨 24시간 $136.07B
-20.71%
BTC % 52.58%
0.38%
ETH % 13.59%
-0.22%
코인
28.646
+24
거래소
885
마지막 업데이트
1 분 전에
Premia (PREMIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.139381 | $0.138935 | $0.139381 | $0.138935 | $830 | - |
| Aug-28 2024 | $0.138935 | $0.135178 | $0.152265 | $0.152265 | $165 | - |
| Aug-27 2024 | $0.152265 | $0.152265 | $0.152265 | $0.152265 | - | - |
| Aug-26 2024 | $0.152265 | $0.152265 | $0.152265 | $0.152265 | - | - |
| Aug-25 2024 | $0.152265 | $0.151878 | $0.152265 | $0.151878 | $680 | - |
| Aug-24 2024 | $0.151878 | $0.146192 | $0.151878 | $0.146192 | $893 | - |
| Aug-23 2024 | $0.146192 | $0.146192 | $0.147247 | $0.147247 | $1,972 | - |
| Aug-22 2024 | $0.147247 | $0.147247 | $0.149625 | $0.149625 | $4,740 | - |
| Aug-21 2024 | $0.149625 | $0.148115 | $0.149625 | $0.148115 | $2,431 | - |
| Aug-20 2024 | $0.148115 | $0.148115 | $0.148115 | $0.148115 | - | - |
| Aug-19 2024 | $0.146315 | $0.146315 | $0.150004 | $0.150004 | $3,144 | - |
| Aug-18 2024 | $0.150004 | $0.150004 | $0.150004 | $0.150004 | - | - |
| Aug-17 2024 | $0.150004 | $0.150004 | $0.151687 | $0.151687 | $558 | - |
| Aug-16 2024 | $0.151687 | $0.151032 | $0.15443 | $0.15443 | $972 | - |
| Aug-15 2024 | $0.15443 | $0.15443 | $0.15443 | $0.15443 | - | - |