시가총액 $2.62T
1.1%
볼륨 24시간 $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
Precipitate.AI (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001884 | $0.0001884 | $0.0001884 | $0.0001884 | - | - |
| Mar-19 2026 | $0.0001884 | $0.0001884 | $0.0001884 | $0.0001884 | - | - |
| Mar-18 2026 | $0.0001884 | $0.0001884 | $0.00019517 | $0.00019517 | - | - |
| Mar-17 2026 | $0.00019517 | $0.00016048 | $0.00019517 | $0.00016048 | - | - |
| Mar-16 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-15 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-14 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-13 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-12 2026 | $0.00016048 | $0.00016048 | $0.00016302 | $0.00016053 | - | - |
| Mar-11 2026 | $0.00016053 | $0.00015805 | $0.00016576 | $0.00016576 | - | - |
| Mar-10 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-09 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-08 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-07 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-06 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |