시가총액 $2.81T
-0.94%
볼륨 24시간 $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Precipitate.AI (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00023275 | $0.00023275 | $0.00023612 | $0.00023612 | - | - |
| Jan-30 2026 | $0.00023612 | $0.00023612 | $0.00027144 | $0.00027144 | - | - |
| Jan-29 2026 | $0.00027144 | $0.00027144 | $0.00027144 | $0.00027144 | - | - |
| Jan-28 2026 | $0.00027144 | $0.00025938 | $0.00027144 | $0.0002669 | - | - |
| Jan-27 2026 | $0.0002669 | $0.00025951 | $0.0002669 | $0.0002599 | - | - |
| Jan-26 2026 | $0.0002599 | $0.0002599 | $0.0002647 | $0.0002647 | - | - |
| Jan-25 2026 | $0.0002647 | $0.00026452 | $0.0002647 | $0.00026452 | - | - |
| Jan-24 2026 | $0.00026452 | $0.00026452 | $0.00026978 | $0.00026743 | - | - |
| Jan-23 2026 | $0.00026743 | $0.00026327 | $0.00026762 | $0.00026762 | - | - |
| Jan-22 2026 | $0.00026762 | $0.00026136 | $0.00026762 | $0.000263 | $11 | - |
| Jan-21 2026 | $0.000263 | $0.00025906 | $0.00026604 | $0.00026571 | - | - |
| Jan-20 2026 | $0.00026772 | $0.00026772 | $0.00028673 | $0.00028673 | - | - |
| Jan-19 2026 | $0.00028673 | $0.00028673 | $0.000295 | $0.000295 | - | - |
| Jan-18 2026 | $0.000295 | $0.00029466 | $0.00030351 | $0.00030351 | $24 | - |
| Jan-17 2026 | $0.00030351 | $0.00029408 | $0.00030351 | $0.00029445 | - | - |