시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
20 초 전에
Precipitate.AI (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00115789 | $0.00111734 | $0.00117611 | $0.00111772 | $628 | - |
| Jul-13 2025 | $0.00111975 | $0.00111708 | $0.00113287 | $0.00113207 | $19 | - |
| Jul-12 2025 | $0.00113207 | $0.00113167 | $0.00116644 | $0.00115541 | - | - |
| Jul-11 2025 | $0.00115495 | $0.00110875 | $0.00116519 | $0.00111454 | - | - |
| Jul-10 2025 | $0.00110463 | $0.00096878 | $0.00110463 | $0.00096878 | $531 | - |
| Jul-09 2025 | $0.00096878 | $0.00096878 | $0.00099371 | $0.00099371 | - | - |
| Jul-08 2025 | $0.00099371 | $0.00094922 | $0.00099371 | $0.0009531 | - | - |
| Jul-07 2025 | $0.00095338 | $0.00094723 | $0.00098128 | $0.00096469 | $110 | - |
| Jul-06 2025 | $0.00095853 | $0.00094484 | $0.00096499 | $0.00094676 | - | - |
| Jul-05 2025 | $0.00094764 | $0.00094305 | $0.0009616 | $0.00094587 | $78 | - |
| Jul-04 2025 | $0.00094415 | $0.00094415 | $0.00099711 | $0.0009942 | $94 | - |
| Jul-03 2025 | $0.0009942 | $0.00096479 | $0.00099589 | $0.00096479 | - | - |
| Jul-02 2025 | $0.00096463 | $0.00091527 | $0.00096463 | $0.00091527 | - | - |
| Jul-01 2025 | $0.00092252 | $0.00086367 | $0.00093329 | $0.00087469 | - | - |
| Jun-30 2025 | $0.00087514 | $0.00086443 | $0.00089349 | $0.00087608 | - | - |