시가총액 $3.34T
0.12%
볼륨 24시간 $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
코인
33.981
+73
거래소
885
마지막 업데이트
3 의사록 전에
Precipitate.AI (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00027877 | $0.00027877 | $0.00027886 | $0.00027886 | - | - |
| Jan-07 2026 | $0.00027886 | $0.00027621 | $0.00029704 | $0.00028475 | - | - |
| Jan-06 2026 | $0.00028475 | $0.00028475 | $0.00029496 | $0.00028726 | - | - |
| Jan-05 2026 | $0.00028726 | $0.00028639 | $0.00028726 | $0.00028639 | - | - |
| Jan-04 2026 | $0.00027552 | $0.00027054 | $0.00027847 | $0.00027054 | - | - |
| Jan-03 2026 | $0.00026901 | $0.00026014 | $0.00026901 | $0.00026014 | $823 | - |
| Jan-02 2026 | $0.00026014 | $0.00023495 | $0.00026014 | $0.00023495 | - | - |
| Jan-01 2026 | $0.00023495 | $0.00023495 | $0.00026379 | $0.0002625 | - | - |
| Dec-31 2025 | $0.00026389 | $0.00026389 | $0.00028644 | $0.00028639 | - | - |
| Dec-30 2025 | $0.00028639 | $0.00028029 | $0.00034382 | $0.00034382 | $826 | - |
| Dec-29 2025 | $0.00034382 | $0.00034258 | $0.00035882 | $0.00035882 | $607 | - |
| Dec-28 2025 | $0.00035882 | $0.00035882 | $0.00035882 | $0.00035882 | - | - |
| Dec-27 2025 | $0.00035882 | $0.00035235 | $0.00035882 | $0.00035235 | - | - |
| Dec-26 2025 | $0.00035235 | $0.00034108 | $0.00036286 | $0.00034108 | - | - |
| Dec-25 2025 | $0.00034944 | $0.00034129 | $0.00035764 | $0.00034624 | - | - |