시가총액 $2.40T
-4.78%
볼륨 24시간 $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Precipitate.AI (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00014666 | $0.00014666 | $0.00014696 | $0.00014696 | - | - |
| Feb-21 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | - |
| Feb-20 2026 | $0.00014696 | $0.00014696 | $0.00015075 | $0.00015075 | - | - |
| Feb-19 2026 | $0.00015075 | $0.00014134 | $0.00015205 | $0.00014134 | $105 | - |
| Feb-18 2026 | $0.00014134 | $0.00013836 | $0.00015137 | $0.00015137 | - | - |
| Feb-17 2026 | $0.00015137 | $0.00014363 | $0.00020357 | $0.00020357 | $5,157 | - |
| Feb-16 2026 | $0.00020167 | $0.00020149 | $0.00022213 | $0.00021736 | - | - |
| Feb-15 2026 | $0.00021736 | $0.00021736 | $0.00023088 | $0.00023088 | - | - |
| Feb-14 2026 | $0.00023317 | $0.00020402 | $0.00023317 | $0.00020402 | $450 | - |
| Feb-13 2026 | $0.00020402 | $0.00020094 | $0.00020402 | $0.00020364 | - | - |
| Feb-12 2026 | $0.00020364 | $0.00019834 | $0.00020844 | $0.00019834 | - | - |
| Feb-11 2026 | $0.00019834 | $0.00019834 | $0.00021847 | $0.00021847 | - | - |
| Feb-10 2026 | $0.00021586 | $0.00021548 | $0.00023689 | $0.00022923 | - | - |
| Feb-09 2026 | $0.00022921 | $0.000208 | $0.00023408 | $0.00021561 | $582 | - |
| Feb-08 2026 | $0.00021502 | $0.00021502 | $0.00023701 | $0.00022977 | $407 | - |