시가총액 $2.61T
0.36%
볼륨 24시간 $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
코인
28.160
+12
거래소
885
마지막 업데이트
2 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00444256 | $0.0044251 | $0.0048136 | $0.00478972 | $19,553 | - |
| Jul-19 2024 | $0.00479063 | $0.0046046 | $0.00490755 | $0.00490755 | $8,568 | - |
| Jul-18 2024 | $0.00490787 | $0.00470878 | $0.00493956 | $0.00472647 | $11,079 | - |
| Jul-17 2024 | $0.00473182 | $0.00456463 | $0.00478037 | $0.00456463 | $9,027 | - |
| Jul-16 2024 | $0.0045787 | $0.00457359 | $0.00588877 | $0.00579472 | $30,095 | - |
| Jul-15 2024 | $0.00579672 | $0.00530264 | $0.00579672 | $0.00530264 | $6,854 | - |
| Jul-14 2024 | $0.00517584 | $0.00498573 | $0.00517584 | $0.00500133 | $2,773 | - |
| Jul-13 2024 | $0.00500133 | $0.00465248 | $0.00500137 | $0.00465248 | $19,817 | - |
| Jul-12 2024 | $0.00465237 | $0.0043672 | $0.00471505 | $0.00466724 | $16,132 | - |
| Jul-11 2024 | $0.00468529 | $0.00468516 | $0.00491082 | $0.0048195 | $7,431 | - |
| Jul-10 2024 | $0.00478555 | $0.00442716 | $0.0048721 | $0.00442716 | $13,438 | - |
| Jul-09 2024 | $0.00442578 | $0.00397379 | $0.0044849 | $0.00397379 | $15,555 | - |
| Jul-08 2024 | $0.00397379 | $0.00390794 | $0.00433069 | $0.00433069 | $6,614 | - |
| Jul-07 2024 | $0.00433069 | $0.00430484 | $0.00444506 | $0.00440939 | $10,266 | - |
| Jul-06 2024 | $0.00425221 | $0.00384345 | $0.00425221 | $0.00384345 | $8,376 | - |