시가총액 $2.41T
0.6%
볼륨 24시간 $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
18 초 전에
Precipitate.AI (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0016468 | $0.0015653 | $0.0016468 | $0.00156531 | $677 | - |
| Aug-22 2024 | $0.0015653 | $0.00155578 | $0.00159552 | $0.00158997 | $4,438 | - |
| Aug-21 2024 | $0.00158997 | $0.00141887 | $0.00160504 | $0.00160504 | $9,372 | - |
| Aug-20 2024 | $0.00160504 | $0.00160504 | $0.00164321 | $0.00160789 | $825 | - |
| Aug-19 2024 | $0.00160789 | $0.00158862 | $0.00162798 | $0.00162798 | $415 | - |
| Aug-18 2024 | $0.00162798 | $0.00160293 | $0.00170601 | $0.00170601 | $4,303 | - |
| Aug-17 2024 | $0.00170601 | $0.00168923 | $0.00185187 | $0.00184158 | $4,128 | - |
| Aug-16 2024 | $0.00184158 | $0.00182074 | $0.00187476 | $0.00182177 | $1,900 | - |
| Aug-15 2024 | $0.00182177 | $0.00180702 | $0.00186705 | $0.00182867 | $2,508 | - |
| Aug-14 2024 | $0.00182867 | $0.001789 | $0.00187758 | $0.00187758 | $1,873 | - |
| Aug-13 2024 | $0.00187758 | $0.00183564 | $0.00187758 | $0.00186951 | $747 | - |
| Aug-12 2024 | $0.00186951 | $0.0017447 | $0.00187151 | $0.00180126 | $2,418 | - |
| Aug-11 2024 | $0.00180126 | $0.00179038 | $0.00185492 | $0.00180539 | $1,611 | - |
| Aug-10 2024 | $0.00180538 | $0.00177529 | $0.00187117 | $0.00182385 | $3,629 | - |
| Aug-09 2024 | $0.0018319 | $0.0018319 | $0.00191942 | $0.0018627 | $1,572 | - |