시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 37 초 전에
PRCY Coin PRCY

PRCY Coin (PRCY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0062543 $0.00617049 $0.00626463 $0.00619804 - $90,488
Oct-25 2025 $0.00619725 $0.00615256 $0.00625709 $0.00616506 - $89,662
Oct-24 2025 $0.0061645 $0.0061406 $0.00617447 $0.0061406 - $89,188
Oct-23 2025 $0.00613593 $0.0059802 $0.00616669 $0.00607384 - $88,775
Oct-22 2025 $0.00607095 $0.00596383 $0.00609996 $0.00596973 - $87,835
Oct-21 2025 $0.0059913 $0.0059913 $0.00632867 $0.0062418 - $86,682
Oct-20 2025 $0.00624112 $0.00616256 $0.0062573 $0.00617538 - $90,297
Oct-19 2025 $0.00619663 $0.00615151 $0.00620494 $0.00617364 - $89,653
Oct-18 2025 $0.00617329 $0.0061275 $0.00618364 $0.00615663 - $89,316
Oct-17 2025 $0.00616757 $0.00241481 $0.00618702 $0.00268692 - $89,233
Oct-16 2025 $0.00267953 $0.00265335 $0.00280533 $0.00277798 $0 $38,768
Oct-15 2025 $0.00277015 $0.00252627 $0.00623147 $0.00619909 $0 $40,079
Oct-14 2025 $0.00621621 $0.00619559 $0.0063578 $0.00632679 - $89,937
Oct-13 2025 $0.0063322 $0.00620825 $0.00634238 $0.00626064 - $91,615
Oct-12 2025 $0.00626053 $0.00615072 $0.0062834 $0.0061678 - $90,578

PRCY Coin (PRCY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1732일 동안 분석, 29-01-2021일부터.