시가총액 $3.46T
-0.87%
볼륨 24시간 $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
PRCY Coin (PRCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00189516 | $0.0018774 | $0.00206183 | $0.00199592 | $37,755 | $27,419 |
| Jan-14 2026 | $0.00203098 | $0.00188164 | $0.0022089 | $0.00188991 | $48,531 | $29,384 |
| Jan-13 2026 | $0.00189287 | $0.00173009 | $0.00190975 | $0.00173009 | $51,890 | $27,386 |
| Jan-12 2026 | $0.00167736 | $0.00156169 | $0.00169046 | $0.00156169 | $47,614 | $24,268 |
| Jan-11 2026 | $0.00152484 | $0.00088771 | $0.00152484 | $0.00126223 | $54,878 | $22,062 |
| Jan-10 2026 | $0.00125137 | $0.00123847 | $0.00140211 | $0.00140211 | $53,939 | $18,105 |
| Jan-09 2026 | $0.00140915 | $0.00140523 | $0.00149337 | $0.00146168 | $52,066 | $20,388 |
| Jan-08 2026 | $0.00144076 | $0.00129735 | $0.00161848 | $0.00158538 | $48,816 | $20,845 |
| Jan-07 2026 | $0.00159969 | $0.00159969 | $0.00169835 | $0.00169835 | $51,158 | $23,145 |
| Jan-06 2026 | $0.00168731 | $0.00166979 | $0.00175752 | $0.00168864 | $50,259 | $24,412 |
| Jan-05 2026 | $0.00166481 | $0.00165583 | $0.00171459 | $0.00169287 | $56,441 | $24,087 |
| Jan-04 2026 | $0.00168588 | $0.00168513 | $0.00173196 | $0.00172028 | $49,719 | $24,391 |
| Jan-03 2026 | $0.00172417 | $0.00165761 | $0.00173738 | $0.00165832 | $57,685 | $24,945 |
| Jan-02 2026 | $0.00165128 | $0.00164136 | $0.0017877 | $0.00176365 | $46,548 | $23,891 |
| Jan-01 2026 | $0.00176258 | $0.00171689 | $0.00178674 | $0.00172113 | $52,972 | $25,501 |