시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 1 분 전에
PRCY Coin PRCY

PRCY Coin (PRCY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0094981 $0.00949663 $0.00950136 $0.00949983 $2 $137,419
Aug-19 2025 $0.00949878 $0.00262573 $0.00950355 $0.00262573 $2 $137,429
Aug-18 2025 $0.00263222 $0.00244423 $0.00322546 $0.00321021 $1 $38,083
Aug-17 2025 $0.00322446 $0.0032142 $0.01415 $0.01045 $2 $46,652
Aug-16 2025 $0.010409 $0.0054609 $0.011574 $0.00773348 $1 $150,605
Aug-15 2025 $0.00773737 $0.00744814 $0.00891544 $0.00744814 $9 $111,945
Aug-14 2025 $0.00744625 $0.00732135 $0.018076 $0.018076 $8 $107,733
Aug-13 2025 $0.019089 $0.019089 $0.026359 $0.021839 $1 $276,189
Aug-12 2025 $0.021839 $0.020796 $0.021839 $0.020796 $0 $315,971
Aug-11 2025 $0.020813 $0.00269876 $0.021293 $0.00283374 $1 $301,131
Aug-10 2025 $0.00283279 $0.00280911 $0.00333958 $0.00294871 $0 $40,985
Aug-09 2025 $0.00295236 $0.0029516 $0.023558 $0.012172 $1 $42,715
Aug-08 2025 $0.012201 $0.010468 $0.012201 $0.011857 $1 $176,535
Aug-07 2025 $0.011857 $0.011857 $0.012838 $0.012838 - $171,559
Aug-06 2025 $0.012838 $0.012838 $0.023116 $0.013959 - $185,755

PRCY Coin (PRCY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1665일 동안 분석, 29-01-2021일부터.