시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
32 초 전에
PRCY Coin (PRCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00320087 | $0.00220497 | $0.00322365 | $0.00220544 | $1 | $46,310 |
| Sep-18 2024 | $0.00220532 | $0.00220518 | $0.00417609 | $0.00410936 | $89 | $31,907 |
| Sep-17 2024 | $0.00410677 | $0.00379956 | $0.00410677 | $0.00379982 | $0 | $59,417 |
| Sep-16 2024 | $0.00379944 | $0.00379919 | $0.00444987 | $0.00444987 | $0 | $54,971 |
| Sep-15 2024 | $0.00443843 | $0.00420049 | $0.00474867 | $0.0043808 | $0 | $64,216 |
| Sep-14 2024 | $0.00438246 | $0.00369213 | $0.00513396 | $0.00513396 | $0 | $63,406 |
| Sep-13 2024 | $0.00494454 | $0.00468855 | $0.00494454 | $0.00485745 | $0 | $71,538 |
| Sep-12 2024 | $0.00459975 | $0.00363012 | $0.0047251 | $0.00363012 | $0 | $66,550 |
| Sep-11 2024 | $0.00363082 | $0.00323919 | $0.00364246 | $0.00327761 | - | $52,531 |
| Sep-10 2024 | $0.00327785 | $0.00325416 | $0.00328337 | $0.00326148 | - | $47,424 |
| Sep-09 2024 | $0.0032665 | $0.00325231 | $0.00356394 | $0.00348544 | - | $47,260 |
| Sep-08 2024 | $0.00347468 | $0.00345124 | $0.00355155 | $0.00354203 | - | $50,272 |
| Sep-07 2024 | $0.00353319 | $0.00342489 | $0.00356675 | $0.00345979 | - | $51,118 |
| Sep-06 2024 | $0.00356169 | $0.00330772 | $0.00358924 | $0.00358522 | - | $51,531 |
| Sep-05 2024 | $0.00357861 | $0.00249944 | $0.00367278 | $0.0024998 | - | $51,776 |