시가총액 $3.30T
-2.94%
볼륨 24시간 $301.11B
1.58%
BTC % 54.41%
-0.03%
ETH % 11.73%
-0.51%
코인
33.791
+9
거래소
885
마지막 업데이트
20 초 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000219 | $0.00002084 | $0.00002256 | $0.00002126 | $18 | - |
| Dec-08 2025 | $0.00002126 | $0.0000206 | $0.00002187 | $0.0000206 | - | - |
| Dec-07 2025 | $0.0000206 | $0.0000206 | $0.00002124 | $0.00002097 | $10 | - |
| Dec-06 2025 | $0.00002127 | $0.00002095 | $0.00002132 | $0.00002111 | - | - |
| Dec-05 2025 | $0.00002106 | $0.0000207 | $0.00002221 | $0.00002221 | $30 | - |
| Dec-04 2025 | $0.00002238 | $0.00002217 | $0.00002333 | $0.00002227 | - | - |
| Dec-03 2025 | $0.0000224 | $0.00002154 | $0.0000224 | $0.00002172 | - | - |
| Dec-02 2025 | $0.00002174 | $0.00001934 | $0.0000218 | $0.00001934 | - | - |
| Dec-01 2025 | $0.00001934 | $0.00001917 | $0.00002024 | $0.00002024 | - | - |
| Nov-30 2025 | $0.00002145 | $0.00002108 | $0.00002145 | $0.0000211 | - | - |
| Nov-29 2025 | $0.0000211 | $0.00002099 | $0.00002137 | $0.00002137 | - | - |
| Nov-28 2025 | $0.00002137 | $0.00002136 | $0.00002211 | $0.00002181 | - | - |
| Nov-27 2025 | $0.00002194 | $0.00002194 | $0.00002279 | $0.00002243 | $65 | - |
| Nov-26 2025 | $0.00002243 | $0.00002139 | $0.00002243 | $0.00002165 | - | - |
| Nov-25 2025 | $0.00002165 | $0.0000212 | $0.00002178 | $0.00002154 | $46 | - |