시가총액 $2.50T
-1.63%
볼륨 24시간 $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
코인
34.301
+4
거래소
885
마지막 업데이트
14 초 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001271 | $0.00001214 | $0.00001296 | $0.00001214 | - | - |
| Mar-01 2026 | $0.00001214 | $0.00001189 | $0.00001278 | $0.00001234 | - | - |
| Feb-28 2026 | $0.00001234 | $0.00001134 | $0.00001234 | $0.00001192 | - | - |
| Feb-27 2026 | $0.00001192 | $0.00001192 | $0.0000128 | $0.00001251 | $11 | - |
| Feb-26 2026 | $0.00001251 | $0.00001251 | $0.00001299 | $0.00001299 | - | - |
| Feb-25 2026 | $0.00001351 | $0.00001176 | $0.00001351 | $0.00001176 | - | - |
| Feb-24 2026 | $0.00001173 | $0.00001146 | $0.00001177 | $0.00001155 | - | - |
| Feb-23 2026 | $0.00001155 | $0.00001155 | $0.00001235 | $0.00001235 | - | - |
| Feb-22 2026 | $0.00001235 | $0.00001235 | $0.00001277 | $0.00001277 | - | - |
| Feb-21 2026 | $0.00001296 | $0.00001262 | $0.00001305 | $0.00001262 | - | - |
| Feb-20 2026 | $0.00001262 | $0.00001243 | $0.00001287 | $0.00001269 | - | - |
| Feb-19 2026 | $0.00001227 | $0.00001217 | $0.00001258 | $0.00001241 | - | - |
| Feb-18 2026 | $0.00001238 | $0.00001238 | $0.00001318 | $0.00001317 | - | - |
| Feb-17 2026 | $0.00001377 | $0.00001279 | $0.00001377 | $0.00001279 | - | - |
| Feb-16 2026 | $0.00001238 | $0.00001214 | $0.00001278 | $0.00001246 | - | - |