시가총액 $2.44T
-3.49%
볼륨 24시간 $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
코인
34.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001187 | $0.00001187 | $0.00001265 | $0.00001265 | - | - |
| Feb-09 2026 | $0.00001265 | $0.00001205 | $0.00001265 | $0.00001264 | - | - |
| Feb-08 2026 | $0.00001264 | $0.00001243 | $0.00001274 | $0.00001254 | $6 | - |
| Feb-07 2026 | $0.00001254 | $0.00001227 | $0.00001294 | $0.00001263 | - | - |
| Feb-06 2026 | $0.00001263 | $0.00001036 | $0.00001263 | $0.00001036 | - | - |
| Feb-05 2026 | $0.00001166 | $0.00001147 | $0.00001398 | $0.00001386 | $245 | - |
| Feb-04 2026 | $0.0000136 | $0.00001301 | $0.00001443 | $0.00001443 | - | - |
| Feb-03 2026 | $0.00001443 | $0.00001399 | $0.00001494 | $0.00001494 | - | - |
| Feb-02 2026 | $0.00001494 | $0.00001395 | $0.00001509 | $0.00001447 | - | - |
| Feb-01 2026 | $0.00001447 | $0.00001447 | $0.00001546 | $0.00001546 | - | - |
| Jan-31 2026 | $0.00001501 | $0.00001468 | $0.00001776 | $0.00001776 | $102 | - |
| Jan-30 2026 | $0.00001776 | $0.00001724 | $0.00001819 | $0.00001819 | - | - |
| Jan-29 2026 | $0.00001819 | $0.00001786 | $0.00001942 | $0.00001942 | - | - |
| Jan-28 2026 | $0.00001942 | $0.00001927 | $0.00001986 | $0.00001932 | - | - |
| Jan-27 2026 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001879 | $8 | - |