시가총액 $2.59T
2.37%
볼륨 24시간 $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
코인
34.380
+17
거래소
885
마지막 업데이트
2 의사록 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001291 | $0.00001232 | $0.00001298 | $0.00001235 | $5 | - |
| Mar-22 2026 | $0.00001235 | $0.00001235 | $0.00001293 | $0.00001293 | - | - |
| Mar-21 2026 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Mar-20 2026 | $0.00001299 | $0.00001288 | $0.00001299 | $0.00001288 | - | - |
| Mar-19 2026 | $0.00001288 | $0.00001288 | $0.00001317 | $0.00001308 | - | - |
| Mar-18 2026 | $0.00001289 | $0.00001277 | $0.00001362 | $0.00001362 | - | - |
| Mar-17 2026 | $0.00001373 | $0.00001354 | $0.00001391 | $0.00001391 | - | - |
| Mar-16 2026 | $0.00001347 | $0.00001318 | $0.00001347 | $0.0000133 | - | - |
| Mar-15 2026 | $0.0000133 | $0.00001262 | $0.0000133 | $0.00001262 | $5 | - |
| Mar-14 2026 | $0.00001262 | $0.00001256 | $0.00001273 | $0.00001273 | $3 | - |
| Mar-13 2026 | $0.00001296 | $0.00001242 | $0.00001307 | $0.00001242 | - | - |
| Mar-12 2026 | $0.00001242 | $0.00001242 | $0.00001256 | $0.00001256 | - | - |
| Mar-11 2026 | $0.00001256 | $0.00001242 | $0.0000127 | $0.0000127 | - | - |
| Mar-10 2026 | $0.0000127 | $0.00001215 | $0.0000127 | $0.00001215 | - | - |
| Mar-09 2026 | $0.00001215 | $0.00001184 | $0.00001215 | $0.00001184 | - | - |