시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
28 의사록 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004076 | $0.00003961 | $0.00004076 | $0.00003961 | $3 | - |
| Sep-11 2024 | $0.00003961 | $0.00003934 | $0.00004044 | $0.00004044 | $4 | - |
| Sep-10 2024 | $0.00004044 | $0.00003919 | $0.00004104 | $0.00003919 | $41 | - |
| Sep-09 2024 | $0.00003919 | $0.00003839 | $0.00003919 | $0.00003839 | $4 | - |
| Sep-08 2024 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Sep-07 2024 | $0.00003859 | $0.000038 | $0.00003859 | $0.000038 | $12 | - |
| Sep-06 2024 | $0.00003849 | $0.00003849 | $0.00004113 | $0.00004113 | $98 | - |
| Sep-05 2024 | $0.00004113 | $0.00004113 | $0.00004259 | $0.00004259 | $5 | - |
| Sep-04 2024 | $0.00004259 | $0.00003981 | $0.00005449 | $0.00005238 | $841 | - |
| Sep-03 2024 | $0.00005238 | $0.00003926 | $0.00005266 | $0.00004074 | $971 | - |
| Sep-02 2024 | $0.00004074 | $0.00004004 | $0.00004074 | $0.00004004 | $9 | - |
| Sep-01 2024 | $0.00004004 | $0.00003932 | $0.00004126 | $0.00004126 | $11 | - |
| Aug-31 2024 | $0.00004126 | $0.00004103 | $0.00004178 | $0.00004103 | $26 | - |
| Aug-30 2024 | $0.00004103 | $0.00004103 | $0.00004313 | $0.00004313 | $16 | - |
| Aug-29 2024 | $0.00004313 | $0.00004313 | $0.00004521 | $0.00004319 | $37 | - |