시가총액 $2.52T
-3.16%
볼륨 24시간 $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
코인
29.362
+12
거래소
885
마지막 업데이트
46 초 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006169 | $0.00006045 | $0.00006639 | $0.00006585 | $292 | - |
| Oct-29 2024 | $0.00006585 | $0.00006505 | $0.00006996 | $0.00006675 | $432 | - |
| Oct-28 2024 | $0.00006675 | $0.00006675 | $0.00007197 | $0.00007197 | $490 | - |
| Oct-27 2024 | $0.00007149 | $0.00006562 | $0.00007177 | $0.00006562 | $483 | - |
| Oct-26 2024 | $0.00006562 | $0.00006275 | $0.00006832 | $0.00006275 | $438 | - |
| Oct-25 2024 | $0.00006275 | $0.00006275 | $0.00007009 | $0.00006883 | $451 | - |
| Oct-24 2024 | $0.00006987 | $0.00006334 | $0.00006987 | $0.00006334 | $278 | - |
| Oct-23 2024 | $0.00006361 | $0.00006036 | $0.00006549 | $0.00006549 | $275 | - |
| Oct-22 2024 | $0.00006549 | $0.00006286 | $0.00006596 | $0.00006361 | $195 | - |
| Oct-21 2024 | $0.00006435 | $0.00005967 | $0.00006435 | $0.00006257 | $236 | - |
| Oct-20 2024 | $0.00006143 | $0.00005672 | $0.00006143 | $0.00005672 | $106 | - |
| Oct-19 2024 | $0.00005672 | $0.00005577 | $0.00005699 | $0.00005699 | $44 | - |
| Oct-18 2024 | $0.00005699 | $0.00005411 | $0.00008184 | $0.00005411 | $2,881 | - |
| Oct-17 2024 | $0.00005335 | $0.00005233 | $0.00005545 | $0.00005274 | $95 | - |
| Oct-16 2024 | $0.00005314 | $0.00005255 | $0.00005495 | $0.00005435 | $121 | - |