시가총액 $2.24T
0.17%
볼륨 24시간 $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00004547 | $0.00004515 | $0.00004682 | $0.00004682 | $15 | - |
| Aug-18 2024 | $0.00004682 | $0.0000448 | $0.00004682 | $0.00004515 | $20 | - |
| Aug-17 2024 | $0.00004515 | $0.00004493 | $0.00004572 | $0.00004572 | $36 | - |
| Aug-16 2024 | $0.00004572 | $0.00004572 | $0.00004875 | $0.00004875 | $94 | - |
| Aug-15 2024 | $0.00004875 | $0.00004825 | $0.00004972 | $0.00004937 | $45 | - |
| Aug-14 2024 | $0.00005036 | $0.00005027 | $0.00005263 | $0.00005064 | $22 | - |
| Aug-13 2024 | $0.00005064 | $0.00004931 | $0.00005152 | $0.00005152 | $53 | - |
| Aug-12 2024 | $0.00005152 | $0.00004831 | $0.00005152 | $0.00004831 | $28 | - |
| Aug-11 2024 | $0.0000511 | $0.0000511 | $0.00005394 | $0.00005272 | $26 | - |
| Aug-10 2024 | $0.00005272 | $0.00005205 | $0.00005272 | $0.00005205 | $21 | - |
| Aug-09 2024 | $0.00005205 | $0.00005075 | $0.00005356 | $0.0000522 | $23 | - |
| Aug-08 2024 | $0.0000522 | $0.00004681 | $0.00005327 | $0.00004681 | $66 | - |
| Aug-07 2024 | $0.00004663 | $0.00004634 | $0.00005053 | $0.00004804 | $77 | - |
| Aug-06 2024 | $0.00004804 | $0.00004377 | $0.00004813 | $0.00004377 | $49 | - |
| Aug-05 2024 | $0.00004377 | $0.00003664 | $0.00004531 | $0.00004531 | $121 | - |