시가총액 $2.22T
1.8%
볼륨 24시간 $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Pouwifhat (POU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004875 | $0.00004825 | $0.00004972 | $0.00004937 | $45 | - |
| Aug-14 2024 | $0.00005036 | $0.00005027 | $0.00005263 | $0.00005064 | $22 | - |
| Aug-13 2024 | $0.00005064 | $0.00004931 | $0.00005152 | $0.00005152 | $53 | - |
| Aug-12 2024 | $0.00005152 | $0.00004831 | $0.00005152 | $0.00004831 | $28 | - |
| Aug-11 2024 | $0.0000511 | $0.0000511 | $0.00005394 | $0.00005272 | $26 | - |
| Aug-10 2024 | $0.00005272 | $0.00005205 | $0.00005272 | $0.00005205 | $21 | - |
| Aug-09 2024 | $0.00005205 | $0.00005075 | $0.00005356 | $0.0000522 | $23 | - |
| Aug-08 2024 | $0.0000522 | $0.00004681 | $0.00005327 | $0.00004681 | $66 | - |
| Aug-07 2024 | $0.00004663 | $0.00004634 | $0.00005053 | $0.00004804 | $77 | - |
| Aug-06 2024 | $0.00004804 | $0.00004377 | $0.00004813 | $0.00004377 | $49 | - |
| Aug-05 2024 | $0.00004377 | $0.00003664 | $0.00004531 | $0.00004531 | $121 | - |
| Aug-04 2024 | $0.00004661 | $0.00004364 | $0.00004903 | $0.00004789 | $69 | - |
| Aug-03 2024 | $0.00004772 | $0.00004771 | $0.00005169 | $0.00005162 | $41 | - |
| Aug-02 2024 | $0.00005162 | $0.0000516 | $0.00005861 | $0.00005763 | $53 | - |
| Aug-01 2024 | $0.00005764 | $0.00005692 | $0.00006171 | $0.00006148 | $164 | - |