시가총액 $2.55T
-0.76%
볼륨 24시간 $125.84B
-31.99%
BTC % 51.21%
-0.25%
ETH % 15.55%
0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |
Jul-20 2024 | $2.8131 | $2.6508 | $2.8131 | $2.6508 | $119 | - |
Jul-19 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-18 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-17 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-16 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
Jul-15 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |