시가총액 $2.55T
-0.47%
볼륨 24시간 $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+24
거래소
885
마지막 업데이트
2 의사록 전에
Potion 404 (P404) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
| Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
| Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
| Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
| Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |
| Jul-20 2024 | $2.8131 | $2.6508 | $2.8131 | $2.6508 | $119 | - |
| Jul-19 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-18 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-17 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |
| Jul-16 2024 | $2.6508 | $2.6508 | $2.6508 | $2.6508 | - | - |