시가총액 $2.05T
-7.97%
볼륨 24시간 $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
Potion 404 (P404) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.3104 | $2.3104 | $2.3104 | $2.3104 | - | - |
| Aug-03 2024 | $2.3104 | $2.3104 | $2.5650 | $2.5650 | $15 | - |
| Aug-02 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Aug-01 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-31 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-30 2024 | $2.5650 | $2.5650 | $2.5650 | $2.5650 | - | - |
| Jul-29 2024 | $2.5650 | $2.5588 | $2.5650 | $2.5588 | $79 | - |
| Jul-28 2024 | $2.5588 | $2.5588 | $2.5740 | $2.5740 | $12 | - |
| Jul-27 2024 | $2.5740 | $2.5740 | $2.7561 | $2.7561 | $32 | - |
| Jul-26 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-25 2024 | $2.7561 | $2.7561 | $2.7561 | $2.7561 | - | - |
| Jul-24 2024 | $2.7561 | $2.7561 | $2.8360 | $2.8360 | $57 | - |
| Jul-23 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-22 2024 | $2.8360 | $2.8360 | $2.8360 | $2.8360 | - | - |
| Jul-21 2024 | $2.8360 | $2.8131 | $2.8360 | $2.8131 | $6 | - |