시가총액 $2.33T
1.52%
볼륨 24시간 $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
코인
28.568
+22
거래소
885
마지막 업데이트
53 초 전에
Posschain (POSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Aug-18 2024 | $0.00012906 | $0.00012571 | $0.00012952 | $0.00012571 | $0 | - |
| Aug-17 2024 | $0.00012571 | $0.00012453 | $0.00012571 | $0.00012453 | $1 | - |
| Aug-16 2024 | $0.00012453 | $0.00012421 | $0.00012537 | $0.00012537 | $1 | - |
| Aug-15 2024 | $0.00012537 | $0.00012086 | $0.00012537 | $0.00012086 | $4 | - |
| Aug-14 2024 | $0.00012086 | $0.00012086 | $0.00014244 | $0.00014244 | $39 | - |
| Aug-13 2024 | $0.00014244 | $0.00014244 | $0.00014244 | $0.00014244 | - | - |
| Aug-12 2024 | $0.00014244 | $0.00014005 | $0.00014244 | $0.00014005 | $1 | - |
| Aug-11 2024 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
| Aug-10 2024 | $0.00014005 | $0.00013907 | $0.00014005 | $0.00013907 | $0 | - |
| Aug-09 2024 | $0.00013907 | $0.00013028 | $0.00014005 | $0.00013028 | $5 | - |
| Aug-08 2024 | $0.00013028 | $0.00012761 | $0.00013028 | $0.00012761 | $0 | - |