시가총액 $2.51T
0.44%
볼륨 24시간 $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
30 초 전에
Port3 Network (PORT3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00573824 | $0.00555435 | $0.00628995 | $0.00605344 | $5,598,919 | $3,975,972 |
| Feb-19 2026 | $0.00579872 | $0.00500045 | $0.00660587 | $0.00622866 | $5,741,081 | $4,017,881 |
| Feb-18 2026 | $0.0067324 | $0.00381326 | $0.0072057 | $0.00383631 | $7,051,359 | $4,664,817 |
| Feb-17 2026 | $0.00363272 | $0.00294343 | $0.00434164 | $0.00320648 | $3,963,667 | $2,517,078 |
| Feb-16 2026 | $0.00310901 | $0.00213987 | $0.00407247 | $0.00222548 | $3,481,196 | $2,154,203 |
| Feb-15 2026 | $0.00219898 | $0.00183869 | $0.00219898 | $0.00183869 | $2,374,649 | $1,523,656 |
| Feb-14 2026 | $0.00187667 | $0.00177851 | $0.00229104 | $0.00179301 | $2,088,485 | $1,300,332 |
| Feb-13 2026 | $0.00178303 | $0.0016258 | $0.00183024 | $0.00170887 | $1,917,363 | $1,235,444 |
| Feb-12 2026 | $0.00175077 | $0.00156866 | $0.00215573 | $0.0017376 | $2,666,150 | $1,213,094 |
| Feb-11 2026 | $0.00174752 | $0.00152799 | $0.0017671 | $0.00159404 | $2,755,421 | $1,210,841 |
| Feb-10 2026 | $0.00160998 | $0.00140358 | $0.00160998 | $0.00140358 | $1,856,185 | $1,115,545 |
| Feb-09 2026 | $0.00150191 | $0.00137415 | $0.00175787 | $0.0015377 | $1,819,419 | $1,040,660 |
| Feb-08 2026 | $0.00157672 | $0.00146866 | $0.00187968 | $0.00156395 | $1,956,838 | $1,092,498 |
| Feb-07 2026 | $0.00167995 | $0.00116583 | $0.00202892 | $0.00141319 | $2,418,721 | $1,164,021 |
| Feb-06 2026 | $0.00139155 | $0.0013146 | $0.00187276 | $0.00187276 | $1,854,939 | $964,196 |