시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
12 초 전에
Port3 Network (PORT3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00193985 | $0.00183122 | $0.00194486 | $0.00186549 | $2,044,519 | $1,344,105 |
| Jan-07 2026 | $0.00186534 | $0.00186534 | $0.00203459 | $0.00201537 | $2,032,362 | $1,292,476 |
| Jan-06 2026 | $0.00199108 | $0.00196835 | $0.00201206 | $0.00198296 | $2,083,958 | $1,379,600 |
| Jan-05 2026 | $0.00198661 | $0.00198661 | $0.00209571 | $0.00209511 | $2,168,873 | $1,376,509 |
| Jan-04 2026 | $0.00211438 | $0.00210099 | $0.00218107 | $0.00215107 | $2,308,409 | $1,465,039 |
| Jan-03 2026 | $0.00214019 | $0.00209782 | $0.00231117 | $0.00220698 | $2,275,751 | $1,482,921 |
| Jan-02 2026 | $0.00221631 | $0.00210688 | $0.00223462 | $0.00216528 | $2,376,495 | $1,535,660 |
| Jan-01 2026 | $0.00215507 | $0.00213735 | $0.00225808 | $0.00224587 | $2,234,533 | $1,493,230 |
| Dec-31 2025 | $0.00224875 | $0.00222757 | $0.00241714 | $0.00223752 | $2,456,919 | $1,558,141 |
| Dec-30 2025 | $0.00223209 | $0.00220818 | $0.00280073 | $0.0025989 | $2,851,764 | $1,546,596 |
| Dec-29 2025 | $0.00249139 | $0.00208814 | $0.00289204 | $0.00212031 | $3,598,223 | $1,726,266 |
| Dec-28 2025 | $0.00208687 | $0.00208687 | $0.00211552 | $0.00209578 | $2,142,520 | $1,445,977 |
| Dec-27 2025 | $0.00211547 | $0.00211547 | $0.00220547 | $0.00218531 | $2,196,200 | $1,465,791 |
| Dec-26 2025 | $0.00218608 | $0.00213148 | $0.00220563 | $0.00218571 | $2,244,070 | $1,514,715 |
| Dec-25 2025 | $0.00222381 | $0.002147 | $0.00224765 | $0.00224052 | $2,251,882 | $1,540,860 |