시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
30 초 전에
Port3 Network (PORT3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.027827 | $0.026388 | $0.029001 | $0.028729 | $985,992 | - |
| Nov-03 2024 | $0.028681 | $0.025855 | $0.029045 | $0.028251 | $1,191,587 | - |
| Nov-02 2024 | $0.028365 | $0.028348 | $0.030143 | $0.029855 | $922,683 | - |
| Nov-01 2024 | $0.029807 | $0.029127 | $0.031104 | $0.02956 | $1,037,863 | - |
| Oct-31 2024 | $0.029502 | $0.028924 | $0.032368 | $0.032368 | $1,154,393 | - |
| Oct-30 2024 | $0.03236 | $0.031986 | $0.034159 | $0.034159 | $1,122,604 | - |
| Oct-29 2024 | $0.033586 | $0.031266 | $0.034017 | $0.031495 | $1,125,077 | - |
| Oct-28 2024 | $0.031609 | $0.029007 | $0.031954 | $0.029858 | $1,186,016 | - |
| Oct-27 2024 | $0.02978 | $0.02978 | $0.033688 | $0.03149 | $1,231,437 | - |
| Oct-26 2024 | $0.031094 | $0.029117 | $0.034284 | $0.029428 | $1,284,414 | - |
| Oct-25 2024 | $0.030775 | $0.029724 | $0.033905 | $0.033096 | $1,424,892 | - |
| Oct-24 2024 | $0.033305 | $0.02851 | $0.035489 | $0.02851 | $1,470,404 | - |
| Oct-23 2024 | $0.028475 | $0.027513 | $0.029295 | $0.029131 | $1,345,791 | - |
| Oct-22 2024 | $0.029274 | $0.027839 | $0.031186 | $0.031186 | $1,405,198 | - |
| Oct-21 2024 | $0.032023 | $0.027146 | $0.03212 | $0.027294 | $1,925,321 | - |