시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Port3 Network (PORT3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0333 | $0.033077 | $0.035027 | $0.033784 | $1,236,829 | - |
| Oct-01 2024 | $0.03381 | $0.033527 | $0.036891 | $0.035237 | $1,310,398 | - |
| Sep-30 2024 | $0.035256 | $0.03466 | $0.036114 | $0.035957 | $1,218,617 | - |
| Sep-29 2024 | $0.036035 | $0.034488 | $0.036392 | $0.034785 | $1,265,030 | - |
| Sep-28 2024 | $0.034791 | $0.034791 | $0.03883 | $0.038686 | $1,479,339 | - |
| Sep-27 2024 | $0.037923 | $0.03688 | $0.039456 | $0.039456 | $1,567,357 | - |
| Sep-26 2024 | $0.039561 | $0.037042 | $0.044028 | $0.038608 | $2,734,466 | - |
| Sep-25 2024 | $0.038898 | $0.036527 | $0.039649 | $0.036527 | $1,884,618 | - |
| Sep-24 2024 | $0.036717 | $0.034539 | $0.037288 | $0.035812 | $2,384,021 | - |
| Sep-23 2024 | $0.036231 | $0.032933 | $0.038259 | $0.032935 | $2,110,586 | - |
| Sep-22 2024 | $0.033371 | $0.031995 | $0.034417 | $0.033345 | $1,749,937 | - |
| Sep-21 2024 | $0.032743 | $0.032174 | $0.033411 | $0.032872 | $1,478,531 | - |
| Sep-20 2024 | $0.032646 | $0.032365 | $0.035172 | $0.034555 | $1,375,470 | - |
| Sep-19 2024 | $0.034452 | $0.032695 | $0.034763 | $0.032695 | $1,215,696 | - |
| Sep-18 2024 | $0.032275 | $0.031827 | $0.033911 | $0.033911 | $1,302,483 | - |