시가총액 $2.22T
0.43%
볼륨 24시간 $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
16 초 전에
Port3 Network (PORT3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.038239 | $0.036957 | $0.039136 | $0.037568 | $1,119,598 | - |
| Aug-15 2024 | $0.037499 | $0.037499 | $0.040454 | $0.040389 | $1,193,755 | - |
| Aug-14 2024 | $0.040774 | $0.038499 | $0.043724 | $0.038499 | $1,270,873 | - |
| Aug-13 2024 | $0.03877 | $0.036856 | $0.039607 | $0.038803 | $1,142,504 | - |
| Aug-12 2024 | $0.038889 | $0.036318 | $0.039528 | $0.037566 | $1,131,464 | - |
| Aug-11 2024 | $0.037458 | $0.037453 | $0.040359 | $0.040203 | $977,336 | - |
| Aug-10 2024 | $0.040256 | $0.039003 | $0.040256 | $0.039645 | $905,538 | - |
| Aug-09 2024 | $0.039369 | $0.03887 | $0.041731 | $0.041254 | $1,005,106 | - |
| Aug-08 2024 | $0.040986 | $0.038119 | $0.040986 | $0.03876 | $1,048,941 | - |
| Aug-07 2024 | $0.038868 | $0.038393 | $0.040511 | $0.040511 | $943,383 | - |
| Aug-06 2024 | $0.040695 | $0.038851 | $0.040695 | $0.038851 | $958,482 | - |
| Aug-05 2024 | $0.04023 | $0.033903 | $0.0408 | $0.0408 | $1,248,976 | - |
| Aug-04 2024 | $0.039528 | $0.03704 | $0.045587 | $0.045058 | $987,293 | - |
| Aug-03 2024 | $0.044221 | $0.041557 | $0.047276 | $0.042585 | $1,010,877 | - |
| Aug-02 2024 | $0.041942 | $0.039402 | $0.052505 | $0.042461 | $1,167,906 | - |