시가총액 $2.50T 0.05%
볼륨 24시간 $84.78B -63.26%
BTC % 54.05% 0.05%
ETH % 12.74% 0.07%
코인 29.184 +1
거래소 885
마지막 업데이트 1 분 전에
Port3 Network PORT3

Port3 Network (PORT3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.025661 $0.025313 $0.027189 $0.025389 $1,292,616 -
Oct-18 2024 $0.025139 $0.024225 $0.026741 $0.025633 $1,285,239 -
Oct-17 2024 $0.025557 $0.023156 $0.027282 $0.023549 $1,388,735 -
Oct-16 2024 $0.023541 $0.021709 $0.023975 $0.022658 $1,416,946 -
Oct-15 2024 $0.022594 $0.022594 $0.026081 $0.024413 $1,205,549 -
Oct-14 2024 $0.024203 $0.024084 $0.026445 $0.025542 $1,145,299 -
Oct-13 2024 $0.025601 $0.023071 $0.025895 $0.024567 $1,192,845 -
Oct-12 2024 $0.024536 $0.023419 $0.025501 $0.02415 $1,209,434 -
Oct-11 2024 $0.024006 $0.022284 $0.026525 $0.023001 $1,234,534 -
Oct-10 2024 $0.022998 $0.022642 $0.025366 $0.025366 $1,309,912 -
Oct-09 2024 $0.025654 $0.024736 $0.027611 $0.027095 $1,297,937 -
Oct-08 2024 $0.027215 $0.026757 $0.028411 $0.028088 $1,395,196 -
Oct-07 2024 $0.029188 $0.027139 $0.034511 $0.033261 $1,825,295 -
Oct-06 2024 $0.033463 $0.031518 $0.034829 $0.031518 $1,343,566 -
Oct-05 2024 $0.031257 $0.030884 $0.033219 $0.032527 $1,279,218 -

Port3 Network (PORT3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 279일 동안 분석, 15-01-2024일부터.