시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Port Finance (PORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00433672 | $0.00425283 | $0.00459251 | $0.00455721 | $17,109 | - |
| Sep-09 2025 | $0.00455721 | $0.00438938 | $0.00455721 | $0.00438938 | $16,519 | - |
| Sep-08 2025 | $0.00438938 | $0.00312608 | $0.0046846 | $0.00468084 | $18,193 | - |
| Sep-07 2025 | $0.00468084 | $0.00438891 | $0.0046873 | $0.00438891 | $18,034 | - |
| Sep-06 2025 | $0.00438891 | $0.00431758 | $0.00455042 | $0.00455042 | $15,551 | - |
| Sep-05 2025 | $0.00455042 | $0.00452571 | $0.00457243 | $0.00452571 | $17,305 | - |
| Sep-04 2025 | $0.00452571 | $0.0030276 | $0.00452571 | $0.00451981 | $17,098 | - |
| Sep-03 2025 | $0.00451981 | $0.00294388 | $0.00453171 | $0.00294389 | $17,397 | - |
| Sep-02 2025 | $0.00294388 | $0.00294388 | $0.00294389 | $0.00294388 | $16,924 | - |
| Sep-01 2025 | $0.00294388 | $0.00294388 | $0.00441808 | $0.00441808 | $16,676 | - |
| Aug-31 2025 | $0.00442154 | $0.00434167 | $0.00442456 | $0.00434167 | $17,929 | - |
| Aug-30 2025 | $0.00429297 | $0.00429297 | $0.00443048 | $0.00443048 | $16,545 | - |
| Aug-29 2025 | $0.00443048 | $0.00409036 | $0.00443048 | $0.00409036 | $16,548 | - |
| Aug-28 2025 | $0.00409036 | $0.00274859 | $0.00412446 | $0.00412327 | $15,143 | - |
| Aug-27 2025 | $0.00412327 | $0.00391248 | $0.00412331 | $0.00393624 | $15,523 | - |