시가총액 $2.59T
4.66%
볼륨 24시간 $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
1 분 전에
Port Finance (PORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00319932 | $0.00319901 | $0.00340014 | $0.00332408 | $49,508 | - |
| Jul-24 2024 | $0.00332404 | $0.0029031 | $0.00332404 | $0.0029037 | $4,742 | - |
| Jul-23 2024 | $0.00290495 | $0.00290491 | $0.00330987 | $0.00290595 | $2,654 | - |
| Jul-22 2024 | $0.00290679 | $0.00280176 | $0.00298891 | $0.00298891 | $13,203 | - |
| Jul-21 2024 | $0.00295008 | $0.00293071 | $0.00295008 | $0.00293071 | $1,800 | - |
| Jul-20 2024 | $0.00293071 | $0.00292018 | $0.00314948 | $0.00292053 | $4,719 | - |
| Jul-19 2024 | $0.00289957 | $0.00279919 | $0.00290008 | $0.00279949 | $8,745 | - |
| Jul-18 2024 | $0.00279959 | $0.00279959 | $0.0029269 | $0.0029269 | $131,009 | - |
| Jul-17 2024 | $0.0029269 | $0.00245142 | $0.0029269 | $0.00257777 | $9,800 | - |
| Jul-16 2024 | $0.00257795 | $0.00257795 | $0.00313222 | $0.00294738 | $7,804 | - |
| Jul-15 2024 | $0.00294738 | $0.00280328 | $0.00294738 | $0.00280839 | $9,367 | - |
| Jul-14 2024 | $0.00281911 | $0.00281911 | $0.00320597 | $0.00311225 | $9,692 | - |
| Jul-13 2024 | $0.00311225 | $0.00240264 | $0.00338286 | $0.0024032 | $5,313 | - |
| Jul-12 2024 | $0.00240319 | $0.00240015 | $0.00319957 | $0.00319957 | $4,215 | - |
| Jul-11 2024 | $0.00319972 | $0.0027463 | $0.00320029 | $0.00280437 | $10,036 | - |