시가총액 $2.56T
-1.72%
볼륨 24시간 $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
PORNROCKET (PORNROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000065849577365273 | $0.0000000064611713953855 | $0.000000006750424100441 | $0.000000006750424100441 | - | $2,517,902 |
| Feb-06 2026 | $0.000000006750424100441 | $0.0000000060885193316598 | $0.000000006750424100441 | $0.0000000064810353320886 | $119 | $2,581,172 |
| Feb-05 2026 | $0.0000000064810353320886 | $0.000000006466608650094301 | $0.0000000072282650027364 | $0.0000000072282650027364 | - | $2,478,169 |
| Feb-04 2026 | $0.0000000072282650027364 | $0.0000000072282650027364 | $0.000000007724700063673601 | $0.0000000076684110042846 | - | $2,763,890 |
| Feb-03 2026 | $0.0000000076684110042846 | $0.0000000076684110042846 | $0.000000007930077397376101 | $0.000000007852766840162201 | - | $2,932,191 |
| Feb-02 2026 | $0.0000000078145074703013 | $0.000000007730565973996699 | $0.0000000078963572089722 | $0.0000000078963572089722 | - | $2,988,070 |
| Feb-01 2026 | $0.0000000078963572089722 | $0.000000007773221743828 | $0.0000000079343247620867 | $0.0000000078513097022825 | - | $3,019,368 |
| Jan-31 2026 | $0.0000000078513097022825 | $0.0000000078513097022825 | $0.0000000086169472760753 | $0.0000000086169472760753 | - | $3,002,143 |
| Jan-30 2026 | $0.0000000086169472760753 | $0.000000008507346638752499 | $0.0000000089473688429374 | $0.0000000089473688429374 | - | $3,294,904 |
| Jan-29 2026 | $0.0000000089473688429374 | $0.0000000087533023903815 | $0.0000000094294693321156 | $0.0000000091462674844461 | $65 | $3,421,252 |
| Jan-28 2026 | $0.0000000091411646055906 | $0.0000000090867721468516 | $0.0000000091939548459621 | $0.000000009117816780198 | - | $3,495,358 |
| Jan-27 2026 | $0.0000000090750418814657 | $0.0000000089173088184799 | $0.000000009083079209233501 | $0.0000000089202262000794 | - | $3,470,076 |
| Jan-26 2026 | $0.0000000088911395363055 | $0.000000008719231669720301 | $0.0000000090124148515018 | $0.000000008719231669720301 | - | $3,399,764 |
| Jan-25 2026 | $0.000000008719231669720301 | $0.000000008719231669720301 | $0.0000000091566592126211 | $0.000000008994113436015 | - | $3,334,032 |
| Jan-24 2026 | $0.000000008994113436015 | $0.000000008994113436015 | $0.0000000091856095790623 | $0.0000000090586188727132 | - | $3,439,146 |