시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 44 초 전에
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000000122 $0.0000000111 $0.0000000122 $0.0000000111 $89 $4,680,793
Oct-02 2025 $0.0000000111 $0.0000000105 $0.0000000111 $0.0000000105 $49 $4,253,046
Oct-01 2025 $0.0000000105 $0.0000000103 $0.0000000105 $0.0000000103 - $4,016,088
Sep-30 2025 $0.0000000103 $0.0000000102 $0.0000000106 $0.0000000106 - $3,956,919
Sep-29 2025 $0.0000000106 $0.0000000101 $0.0000000106 $0.0000000101 - $4,059,169
Sep-28 2025 $0.0000000101 $0.0000000099670081837022 $0.0000000101 $0.00000001 $648 $3,887,695
Sep-27 2025 $0.00000001 $0.000000009874049551660901 $0.00000001 $0.000000009874049551660901 $209 $3,840,109
Sep-26 2025 $0.000000009874049551660901 $0.000000009685252954087701 $0.000000009874049551660901 $0.0000000098412151819785 $66 $3,776,671
Sep-25 2025 $0.0000000098412151819785 $0.0000000098412151819785 $0.0000000104 $0.0000000104 - $3,764,114
Sep-24 2025 $0.0000000104 $0.0000000104 $0.0000000105 $0.0000000104 $174 $4,005,005
Sep-23 2025 $0.0000000104 $0.0000000102 $0.0000000104 $0.0000000102 $937 $4,013,643
Sep-22 2025 $0.0000000102 $0.0000000102 $0.0000000107 $0.0000000107 $102 $3,907,553
Sep-21 2025 $0.0000000107 $0.0000000107 $0.000000011 $0.0000000107 - $4,123,085
Sep-20 2025 $0.0000000107 $0.0000000101 $0.0000000107 $0.0000000101 $348 $4,098,008
Sep-19 2025 $0.0000000101 $0.00000001 $0.0000000102 $0.0000000101 - $3,868,559

PORNROCKET (PORNROCKET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1586일 동안 분석, 02-06-2021일부터.