시가총액 $3.50T 1.16%
볼륨 24시간 $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 7 초 전에
Populous PPT

Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.056584 $0.056584 $0.056584 $0.056584 - $3,013,264
Jun-06 2025 $0.056584 $0.048577 $0.056584 $0.048577 - $3,013,264
Jun-05 2025 $0.048577 $0.048577 $0.057801 $0.053576 - $2,586,862
Jun-04 2025 $0.053576 $0.053576 $0.05725 $0.05725 - $2,853,072
Jun-03 2025 $0.05725 $0.05725 $0.059509 $0.059509 - $3,048,737
Jun-02 2025 $0.059509 $0.058896 $0.059509 $0.058896 - $3,169,031
Jun-01 2025 $0.058896 $0.058896 $0.06135 $0.06135 - $3,136,369
May-31 2025 $0.06135 $0.058732 $0.06135 $0.060651 $68 $3,267,034
May-30 2025 $0.060651 $0.055732 $0.068229 $0.067061 - $3,229,804
May-29 2025 $0.067061 $0.059415 $0.067061 $0.059415 $158 $3,571,158
May-28 2025 $0.059415 $0.059288 $0.060602 $0.060602 - $3,164,002
May-27 2025 $0.060602 $0.055396 $0.067375 $0.067375 - $3,227,216
May-26 2025 $0.067375 $0.056943 $0.071632 $0.071632 - $3,587,911
May-25 2025 $0.071632 $0.06529 $0.074863 $0.074863 - $3,814,602
May-24 2025 $0.074863 $0.074863 $0.079208 $0.079208 - $3,986,626

Populous (PPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2888일 동안 분석, 12-07-2017일부터.