시가총액 $2.70T
2.96%
볼륨 24시간 $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047855 | $0.045103 | $0.047855 | $0.045103 | - | $2,548,402 |
| Mar-14 2026 | $0.045103 | $0.045103 | $0.045623 | $0.045623 | - | $2,401,854 |
| Mar-13 2026 | $0.045623 | $0.041409 | $0.047602 | $0.045453 | - | $2,429,557 |
| Mar-12 2026 | $0.045453 | $0.042576 | $0.053174 | $0.053174 | - | $2,420,480 |
| Mar-11 2026 | $0.053179 | $0.04415 | $0.053326 | $0.049479 | - | $2,831,934 |
| Mar-10 2026 | $0.056026 | $0.046935 | $0.059651 | $0.055778 | - | $2,983,527 |
| Mar-09 2026 | $0.055778 | $0.051769 | $0.055778 | $0.053748 | - | $2,970,345 |
| Mar-08 2026 | $0.053748 | $0.050229 | $0.060861 | $0.050229 | - | $2,862,250 |
| Mar-07 2026 | $0.050229 | $0.048144 | $0.050229 | $0.048811 | - | $2,674,858 |
| Mar-06 2026 | $0.051965 | $0.049854 | $0.051965 | $0.049854 | - | $2,767,291 |
| Mar-05 2026 | $0.049854 | $0.049854 | $0.053074 | $0.052969 | - | $2,654,865 |
| Mar-04 2026 | $0.052969 | $0.04809 | $0.061811 | $0.052858 | - | $2,820,725 |
| Mar-03 2026 | $0.052858 | $0.0446 | $0.06957 | $0.049674 | $592 | $2,814,818 |
| Mar-02 2026 | $0.049674 | $0.049596 | $0.055539 | $0.055539 | - | $2,645,265 |
| Mar-01 2026 | $0.055539 | $0.054684 | $0.056747 | $0.056747 | - | $2,957,595 |