시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
2 초 전에
Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.033619 | $0.033619 | $0.033619 | $0.033619 | - | $1,790,313 |
| Apr-03 2026 | $0.033619 | $0.030306 | $0.033619 | $0.030908 | - | $1,790,313 |
| Apr-02 2026 | $0.030908 | $0.030908 | $0.032654 | $0.032353 | - | $1,645,939 |
| Apr-01 2026 | $0.032353 | $0.031761 | $0.035709 | $0.031761 | - | $1,722,911 |
| Mar-31 2026 | $0.031761 | $0.031761 | $0.031761 | $0.031761 | - | $1,691,385 |
| Mar-30 2026 | $0.031761 | $0.028115 | $0.03282 | $0.03282 | - | $1,691,385 |
| Mar-29 2026 | $0.03282 | $0.03282 | $0.034902 | $0.034902 | - | $1,747,755 |
| Mar-28 2026 | $0.034902 | $0.033346 | $0.034902 | $0.034357 | - | $1,858,618 |
| Mar-27 2026 | $0.034357 | $0.02918 | $0.036157 | $0.035966 | $251 | $1,829,596 |
| Mar-26 2026 | $0.035966 | $0.032098 | $0.038142 | $0.038142 | $532 | $1,915,309 |
| Mar-25 2026 | $0.038142 | $0.037354 | $0.038142 | $0.037385 | - | $2,031,186 |
| Mar-24 2026 | $0.037354 | $0.031845 | $0.040148 | $0.037548 | - | $1,989,206 |
| Mar-23 2026 | $0.041175 | $0.032492 | $0.041175 | $0.041004 | - | $2,192,665 |
| Mar-22 2026 | $0.041004 | $0.0403 | $0.041004 | $0.0403 | - | $2,183,598 |
| Mar-21 2026 | $0.0403 | $0.0385 | $0.041136 | $0.039258 | - | $2,146,085 |