시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
36 초 전에
Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.113643 | $0.108397 | $0.119988 | $0.109265 | $71,135 | $6,051,779 |
| Nov-07 2024 | $0.110089 | $0.104082 | $0.120437 | $0.118289 | $72,006 | $5,862,502 |
| Nov-06 2024 | $0.111407 | $0.100953 | $0.129624 | $0.111727 | $68,202 | $5,932,719 |
| Nov-05 2024 | $0.103212 | $0.094853 | $0.119225 | $0.103059 | $59,007 | $5,496,272 |
| Nov-04 2024 | $0.10565 | $0.094003 | $0.120245 | $0.115446 | $65,978 | $5,626,133 |
| Nov-03 2024 | $0.108461 | $0.08797 | $0.114929 | $0.09099 | $75,325 | $5,775,807 |
| Nov-02 2024 | $0.092332 | $0.087864 | $0.094692 | $0.092139 | $86,297 | $4,916,903 |
| Nov-01 2024 | $0.087838 | $0.066346 | $0.097488 | $0.083409 | $73,251 | $4,677,617 |
| Oct-31 2024 | $0.069911 | $0.057797 | $0.107523 | $0.107523 | $67,105 | $3,722,966 |
| Oct-30 2024 | $0.08574 | $0.068165 | $0.099091 | $0.097248 | $85,214 | $4,565,854 |
| Oct-29 2024 | $0.094 | $0.083332 | $0.130856 | $0.083332 | $81,768 | $5,005,739 |
| Oct-28 2024 | $0.072937 | $0.057499 | $0.101742 | $0.064478 | $74,046 | $3,884,094 |
| Oct-27 2024 | $0.059551 | $0.05395 | $0.073806 | $0.0568 | $61,614 | $3,171,273 |
| Oct-26 2024 | $0.067852 | $0.055199 | $0.073709 | $0.058535 | $66,136 | $3,613,294 |
| Oct-25 2024 | $0.065905 | $0.065905 | $0.077855 | $0.074234 | $67,058 | $3,509,606 |