시가총액 $3.49T -2.86%
볼륨 24시간 $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
Populous PPT

Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.069044 $0.068662 $0.069044 $0.068662 - $3,676,757
Jun-26 2025 $0.068662 $0.068662 $0.073935 $0.073935 $240 $3,656,413
Jun-25 2025 $0.076642 $0.064072 $0.076642 $0.064072 - $4,081,390
Jun-24 2025 $0.064072 $0.064072 $0.064768 $0.064768 - $3,412,001
Jun-23 2025 $0.06729 $0.055208 $0.06729 $0.058964 $114 $3,583,373
Jun-22 2025 $0.058964 $0.058964 $0.065651 $0.065651 - $3,140,002
Jun-21 2025 $0.065651 $0.056776 $0.065651 $0.056857 - $3,496,081
Jun-20 2025 $0.056857 $0.056857 $0.056857 $0.056857 - $3,027,812
Jun-19 2025 $0.056857 $0.056857 $0.064598 $0.064598 - $3,027,812
Jun-18 2025 $0.064598 $0.064598 $0.064598 $0.064598 - $3,440,009
Jun-17 2025 $0.064598 $0.064383 $0.064598 $0.064383 - $3,440,009
Jun-16 2025 $0.064383 $0.064383 $0.069575 $0.069575 - $3,428,554
Jun-15 2025 $0.069575 $0.069575 $0.069575 $0.069575 - $3,705,026
Jun-14 2025 $0.069575 $0.069575 $0.069575 $0.069575 - $3,705,026
Jun-13 2025 $0.069575 $0.069575 $0.069575 $0.069575 - $3,705,026

Populous (PPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2908일 동안 분석, 12-07-2017일부터.