시가총액 $4.03T 0.4%
볼륨 24시간 $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
코인 33.517 +5
거래소 885
마지막 업데이트 46 초 전에
Populous PPT

Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.045358 $0.041989 $0.049226 $0.041989 - $2,415,460
Oct-23 2025 $0.041989 $0.041989 $0.041989 $0.041989 - $2,236,037
Oct-22 2025 $0.041989 $0.041989 $0.042046 $0.042046 - $2,236,037
Oct-21 2025 $0.042046 $0.042046 $0.042046 $0.042046 - $2,239,066
Oct-20 2025 $0.042046 $0.040271 $0.042238 $0.040271 - $2,239,066
Oct-19 2025 $0.040271 $0.040271 $0.040271 $0.040271 - $2,144,567
Oct-18 2025 $0.040271 $0.037696 $0.040271 $0.037696 - $2,144,567
Oct-17 2025 $0.037696 $0.032441 $0.047428 $0.038452 - $2,007,421
Oct-16 2025 $0.038452 $0.03754 $0.038452 $0.03754 - $2,047,664
Oct-15 2025 $0.03754 $0.03754 $0.040326 $0.040326 - $1,999,098
Oct-14 2025 $0.040326 $0.040326 $0.042599 $0.042599 - $2,147,492
Oct-13 2025 $0.042599 $0.042599 $0.042599 $0.042599 - $2,268,518
Oct-12 2025 $0.042599 $0.042153 $0.045028 $0.045028 - $2,268,518
Oct-11 2025 $0.045028 $0.045028 $0.045028 $0.045028 - $2,397,853
Oct-10 2025 $0.045028 $0.045028 $0.045028 $0.045028 - $2,397,853

Populous (PPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3027일 동안 분석, 12-07-2017일부터.