시가총액 $2.55T
-1.61%
볼륨 24시간 $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
Populous (PPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.05244 | $0.045474 | $0.056556 | $0.045972 | $334,164 | $2,792,589 |
| Jul-27 2024 | $0.05622 | $0.045528 | $0.059689 | $0.056002 | $335,692 | $2,993,851 |
| Jul-26 2024 | $0.054224 | $0.047915 | $0.062026 | $0.051087 | $279,129 | $2,887,565 |
| Jul-25 2024 | $0.053007 | $0.048129 | $0.061231 | $0.057614 | $303,479 | $2,822,778 |
| Jul-24 2024 | $0.057839 | $0.027642 | $0.057839 | $0.047253 | $286,834 | $3,080,085 |
| Jul-23 2024 | $0.045308 | $0.0211 | $0.045308 | $0.041868 | $285,990 | $2,412,773 |
| Jul-22 2024 | $0.044094 | $0.040435 | $0.046593 | $0.045453 | $162,409 | $2,348,130 |
| Jul-21 2024 | $0.046194 | $0.019785 | $0.046194 | $0.03298 | $334,897 | $2,459,983 |
| Jul-20 2024 | $0.021212 | $0.01984 | $0.033256 | $0.029495 | $307,617 | $1,129,601 |
| Jul-19 2024 | $0.031583 | $0.01152 | $0.032058 | $0.013569 | $248,955 | $1,681,917 |
| Jul-18 2024 | $0.015633 | $0.013123 | $0.019474 | $0.018333 | $290,630 | $832,505 |
| Jul-17 2024 | $0.018491 | $0.013046 | $0.019547 | $0.016534 | $324,744 | $984,703 |
| Jul-16 2024 | $0.016692 | $0.013002 | $0.018117 | $0.015389 | $296,823 | $888,896 |
| Jul-15 2024 | $0.015082 | $0.012626 | $0.019599 | $0.018931 | $333,928 | $803,152 |
| Jul-14 2024 | $0.014632 | $0.010636 | $0.019451 | $0.014667 | $284,049 | $779,227 |