시가총액 $2.57T
2.88%
볼륨 24시간 $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Popsicle Finance (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.128405 | $0.127774 | $0.128405 | $0.127774 | - | - |
| Apr-04 2026 | $0.127774 | $0.124749 | $0.127774 | $0.124749 | - | - |
| Apr-03 2026 | $0.124749 | $0.124749 | $0.124749 | $0.124749 | - | - |
| Apr-02 2026 | $0.124749 | $0.124749 | $0.133722 | $0.133722 | - | - |
| Apr-01 2026 | $0.133722 | $0.133036 | $0.133722 | $0.133036 | - | - |
| Mar-31 2026 | $0.133036 | $0.131445 | $0.133036 | $0.131445 | - | - |
| Mar-30 2026 | $0.131445 | $0.131445 | $0.132987 | $0.132987 | $36 | - |
| Mar-29 2026 | $0.132987 | $0.132987 | $0.137461 | $0.137461 | - | - |
| Mar-28 2026 | $0.137461 | $0.137461 | $0.137461 | $0.137461 | - | - |
| Mar-27 2026 | $0.137461 | $0.137461 | $0.141507 | $0.141507 | - | - |
| Mar-26 2026 | $0.141507 | $0.141507 | $0.141507 | $0.141507 | - | - |
| Mar-25 2026 | $0.141507 | $0.137981 | $0.141507 | $0.137981 | - | - |
| Mar-24 2026 | $0.137981 | $0.137981 | $0.137981 | $0.137981 | - | - |
| Mar-23 2026 | $0.137981 | $0.137981 | $0.137981 | $0.137981 | - | - |
| Mar-22 2026 | $0.137981 | $0.137301 | $0.14005 | $0.14005 | - | - |