시가총액 $2.48T
-1.53%
볼륨 24시간 $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
코인
34.246
+3
거래소
885
마지막 업데이트
3 의사록 전에
Popsicle Finance (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.1391 | $0.13791 | $0.1391 | $0.138798 | - | - |
| Feb-20 2026 | $0.138798 | $0.132823 | $0.138798 | $0.132823 | - | - |
| Feb-19 2026 | $0.132823 | $0.132823 | $0.132823 | $0.132823 | - | - |
| Feb-18 2026 | $0.132823 | $0.132823 | $0.136579 | $0.135388 | - | - |
| Feb-17 2026 | $0.135388 | $0.135388 | $0.137629 | $0.135444 | - | - |
| Feb-16 2026 | $0.135444 | $0.135444 | $0.156794 | $0.155859 | - | - |
| Feb-15 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-14 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-13 2026 | $0.153103 | $0.153103 | $0.15461 | $0.15461 | - | - |
| Feb-12 2026 | $0.15461 | $0.152114 | $0.156313 | $0.152114 | - | - |
| Feb-11 2026 | $0.152114 | $0.152114 | $0.164745 | $0.164745 | - | - |
| Feb-10 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-09 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-08 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-07 2026 | $0.161675 | $0.161675 | $0.166623 | $0.166623 | - | - |