시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Popsicle Finance (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.286383 | $0.122734 | $0.289188 | $0.124912 | - | - |
| Sep-09 2025 | $0.124912 | $0.124912 | $0.282452 | $0.282452 | - | - |
| Sep-08 2025 | $0.282452 | $0.280335 | $0.282452 | $0.280335 | - | - |
| Sep-07 2025 | $0.280335 | $0.20012 | $0.280335 | $0.275053 | - | - |
| Sep-06 2025 | $0.275053 | $0.272072 | $0.275053 | $0.272072 | - | - |
| Sep-05 2025 | $0.271871 | $0.270933 | $0.271871 | $0.270933 | - | - |
| Sep-04 2025 | $0.270933 | $0.270933 | $0.279734 | $0.279734 | - | - |
| Sep-03 2025 | $0.279734 | $0.257041 | $0.28328 | $0.257041 | - | - |
| Sep-02 2025 | $0.133757 | $0.125181 | $0.140126 | $0.130669 | - | - |
| Sep-01 2025 | $0.13 | $0.13 | $0.212925 | $0.178133 | - | - |
| Aug-31 2025 | $0.180568 | $0.166253 | $0.215009 | $0.210165 | $46 | - |
| Aug-30 2025 | $0.210165 | $0.129999 | $0.264976 | $0.264976 | - | - |
| Aug-29 2025 | $0.264843 | $0.135203 | $0.274361 | $0.135203 | - | - |
| Aug-28 2025 | $0.135217 | $0.130722 | $0.160005 | $0.130722 | $1 | - |
| Aug-27 2025 | $0.130744 | $0.130581 | $0.206024 | $0.206024 | - | - |