시가총액 $2.23T
0.05%
볼륨 24시간 $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Popsicle Finance (ICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.242299 | $0.233978 | $0.248159 | $0.248159 | $329 | - |
| Aug-27 2024 | $0.24792 | $0.24792 | $0.28683 | $0.269914 | $989 | - |
| Aug-26 2024 | $0.269271 | $0.266305 | $0.282554 | $0.282404 | $290 | - |
| Aug-25 2024 | $0.274118 | $0.258363 | $0.282245 | $0.261901 | $344 | - |
| Aug-24 2024 | $0.261363 | $0.261363 | $0.288493 | $0.287882 | $1,538 | - |
| Aug-23 2024 | $0.286512 | $0.262131 | $0.286512 | $0.266679 | $277 | - |
| Aug-22 2024 | $0.266096 | $0.258668 | $0.266096 | $0.258668 | $214 | - |
| Aug-21 2024 | $0.25889 | $0.229734 | $0.259149 | $0.243218 | $1,202 | - |
| Aug-20 2024 | $0.243388 | $0.230631 | $0.246356 | $0.230631 | $182 | - |
| Aug-19 2024 | $0.228038 | $0.21898 | $0.22943 | $0.219412 | $50 | - |
| Aug-18 2024 | $0.221413 | $0.218254 | $0.237477 | $0.235513 | $546 | - |
| Aug-17 2024 | $0.235362 | $0.228587 | $0.237777 | $0.230101 | $340 | - |
| Aug-16 2024 | $0.230621 | $0.230621 | $0.244134 | $0.24388 | $551 | - |
| Aug-15 2024 | $0.243846 | $0.00357592 | $0.250321 | $0.00357594 | $753 | - |
| Aug-14 2024 | $0.00357574 | $0.00357569 | $0.00357749 | $0.00357749 | $67 | - |