시가총액 $3.19T
0.44%
볼륨 24시간 $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
PopDog (POPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00028486 | $0.00028193 | $0.00029381 | $0.00029374 | $49,960 | - |
| Dec-26 2025 | $0.0002818 | $0.0002818 | $0.00029362 | $0.0002889 | $51,664 | - |
| Dec-25 2025 | $0.00028888 | $0.00028179 | $0.00029377 | $0.00028941 | $50,797 | - |
| Dec-24 2025 | $0.00029206 | $0.00028197 | $0.00029206 | $0.00029192 | $59,169 | - |
| Dec-23 2025 | $0.00028598 | $0.00028228 | $0.00029414 | $0.00029317 | $52,400 | - |
| Dec-22 2025 | $0.00028532 | $0.00028292 | $0.00029391 | $0.000284 | $51,127 | - |
| Dec-21 2025 | $0.00029094 | $0.00028205 | $0.00029391 | $0.00028801 | $50,135 | - |
| Dec-20 2025 | $0.00029294 | $0.00028207 | $0.00029384 | $0.0002861 | $54,529 | - |
| Dec-19 2025 | $0.00029278 | $0.00028185 | $0.00029385 | $0.00028185 | $53,240 | - |
| Dec-18 2025 | $0.00029084 | $0.00028385 | $0.00029383 | $0.00028518 | $56,166 | - |
| Dec-17 2025 | $0.00029082 | $0.0002819 | $0.0002939 | $0.00028796 | $57,038 | - |
| Dec-16 2025 | $0.00029393 | $0.00028199 | $0.00029393 | $0.00028204 | $54,195 | - |
| Dec-15 2025 | $0.00029096 | $0.00028207 | $0.00029404 | $0.00028504 | $58,277 | - |
| Dec-14 2025 | $0.00029307 | $0.00028314 | $0.00029434 | $0.00028453 | $60,900 | - |
| Dec-13 2025 | $0.00029135 | $0.00028283 | $0.00029427 | $0.00029333 | $51,559 | - |