시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
3 의사록 전에
PopDog (POPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000171 | $0.00016424 | $0.000171 | $0.00016611 | - | - |
| Apr-09 2026 | $0.00016611 | $0.0001618 | $0.00016756 | $0.00016342 | $376 | - |
| Apr-08 2026 | $0.00016342 | $0.00014506 | $0.00016342 | $0.00015303 | $323 | - |
| Apr-07 2026 | $0.00014805 | $0.000145 | $0.00015403 | $0.00015403 | $49,347 | - |
| Apr-06 2026 | $0.00014712 | $0.00014493 | $0.00015409 | $0.00014797 | $48,466 | - |
| Apr-05 2026 | $0.00015193 | $0.00014496 | $0.00015394 | $0.00014798 | $54,972 | - |
| Apr-04 2026 | $0.00015298 | $0.00014499 | $0.00015395 | $0.00014499 | $53,050 | - |
| Apr-03 2026 | $0.00014897 | $0.00014497 | $0.00015392 | $0.00014597 | $52,056 | - |
| Apr-02 2026 | $0.00014798 | $0.00014495 | $0.0001539 | $0.00014596 | $56,152 | - |
| Apr-01 2026 | $0.00014497 | $0.00014497 | $0.00016293 | $0.00015584 | $44,349 | - |
| Mar-31 2026 | $0.00015586 | $0.00015485 | $0.00016187 | $0.00015984 | $50,219 | - |
| Mar-30 2026 | $0.00016184 | $0.00015391 | $0.00016288 | $0.00015688 | $54,600 | - |
| Mar-29 2026 | $0.00015589 | $0.00015386 | $0.00016287 | $0.00015487 | $55,517 | - |
| Mar-28 2026 | $0.00015784 | $0.00015586 | $0.00016288 | $0.00015692 | $52,475 | - |
| Mar-27 2026 | $0.00015387 | $0.00015387 | $0.0001629 | $0.00015594 | $47,382 | - |