시가총액 $2.57T
2.49%
볼륨 24시간 $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
PopDog (POPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017869 | $0.00017761 | $0.00019267 | $0.00018272 | $53,796 | - |
| Feb-04 2026 | $0.00019262 | $0.00018377 | $0.0001927 | $0.00019079 | $55,755 | - |
| Feb-03 2026 | $0.00018886 | $0.00018063 | $0.00019329 | $0.00018165 | $55,990 | - |
| Feb-02 2026 | $0.00017773 | $0.00017735 | $0.00018755 | $0.00017919 | $58,241 | - |
| Feb-01 2026 | $0.00018016 | $0.00017721 | $0.00018738 | $0.00018222 | $52,517 | - |
| Jan-31 2026 | $0.00018592 | $0.0001782 | $0.00026639 | $0.00026343 | $42,990 | - |
| Jan-30 2026 | $0.00026146 | $0.00025449 | $0.00026638 | $0.00025743 | $54,238 | - |
| Jan-29 2026 | $0.00026138 | $0.00025446 | $0.00026649 | $0.00025472 | $52,778 | - |
| Jan-28 2026 | $0.00026361 | $0.00025473 | $0.00026667 | $0.00026169 | $53,359 | - |
| Jan-27 2026 | $0.00026272 | $0.00025488 | $0.00026677 | $0.00026593 | $54,090 | - |
| Jan-26 2026 | $0.00026319 | $0.00025521 | $0.00026707 | $0.00026451 | $29,144 | - |
| Jan-25 2026 | $0.00025959 | $0.00025388 | $0.00029081 | $0.00028134 | $56,730 | - |
| Jan-24 2026 | $0.00028637 | $0.00028326 | $0.00032025 | $0.00031954 | $50,675 | - |
| Jan-23 2026 | $0.00030959 | $0.0003086 | $0.00032892 | $0.00032784 | $55,346 | - |
| Jan-22 2026 | $0.00032892 | $0.00032804 | $0.00032976 | $0.00032875 | $57,272 | - |