시가총액 $4.09T -2.72%
볼륨 24시간 $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
Popcoin POP

Popcoin (POP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000001516 $0.0000001516 $0.0000001521 $0.0000001521 $6,899 -
Aug-17 2025 $0.0000001521 $0.0000001518 $0.0000001522 $0.0000001518 $20,161 -
Aug-16 2025 $0.0000001518 $0.0000001518 $0.0000001519 $0.0000001518 $11,532 -
Aug-15 2025 $0.0000001519 $0.0000001514 $0.0000001574 $0.0000001573 $7,252 -
Aug-14 2025 $0.0000001573 $0.0000001421 $0.0000001701 $0.0000001581 $7,672 -
Aug-13 2025 $0.0000001596 $0.0000001595 $0.0000001685 $0.0000001685 $13,041 -
Aug-12 2025 $0.0000001685 $0.0000001503 $0.000000174 $0.0000001515 $15,234 -
Aug-11 2025 $0.0000001515 $0.0000001499 $0.0000001594 $0.000000153 $12,147 -
Aug-10 2025 $0.0000001567 $0.0000001419 $0.0000001757 $0.0000001419 $17,250 -
Aug-09 2025 $0.000000142 $0.0000001417 $0.0000001426 $0.0000001417 $8,884 -
Aug-08 2025 $0.0000001417 $0.0000001417 $0.0000001516 $0.0000001515 $13,547 -
Aug-07 2025 $0.0000001515 $0.0000001499 $0.0000001524 $0.00000015 $42,009 -
Aug-06 2025 $0.0000001499 $0.0000001409 $0.0000001499 $0.0000001417 $80,863 -
Aug-05 2025 $0.0000001417 $0.0000001416 $0.0000001452 $0.0000001417 $80,614 -
Aug-04 2025 $0.0000001426 $0.0000001412 $0.0000001506 $0.0000001413 $83,747 -

Popcoin (POP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1012일 동안 분석, 11-11-2022일부터.