시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000001516 | $0.0000001516 | $0.0000001521 | $0.0000001521 | $6,899 | - |
Aug-17 2025 | $0.0000001521 | $0.0000001518 | $0.0000001522 | $0.0000001518 | $20,161 | - |
Aug-16 2025 | $0.0000001518 | $0.0000001518 | $0.0000001519 | $0.0000001518 | $11,532 | - |
Aug-15 2025 | $0.0000001519 | $0.0000001514 | $0.0000001574 | $0.0000001573 | $7,252 | - |
Aug-14 2025 | $0.0000001573 | $0.0000001421 | $0.0000001701 | $0.0000001581 | $7,672 | - |
Aug-13 2025 | $0.0000001596 | $0.0000001595 | $0.0000001685 | $0.0000001685 | $13,041 | - |
Aug-12 2025 | $0.0000001685 | $0.0000001503 | $0.000000174 | $0.0000001515 | $15,234 | - |
Aug-11 2025 | $0.0000001515 | $0.0000001499 | $0.0000001594 | $0.000000153 | $12,147 | - |
Aug-10 2025 | $0.0000001567 | $0.0000001419 | $0.0000001757 | $0.0000001419 | $17,250 | - |
Aug-09 2025 | $0.000000142 | $0.0000001417 | $0.0000001426 | $0.0000001417 | $8,884 | - |
Aug-08 2025 | $0.0000001417 | $0.0000001417 | $0.0000001516 | $0.0000001515 | $13,547 | - |
Aug-07 2025 | $0.0000001515 | $0.0000001499 | $0.0000001524 | $0.00000015 | $42,009 | - |
Aug-06 2025 | $0.0000001499 | $0.0000001409 | $0.0000001499 | $0.0000001417 | $80,863 | - |
Aug-05 2025 | $0.0000001417 | $0.0000001416 | $0.0000001452 | $0.0000001417 | $80,614 | - |
Aug-04 2025 | $0.0000001426 | $0.0000001412 | $0.0000001506 | $0.0000001413 | $83,747 | - |