시가총액 $4.57T 1.31%
볼륨 24시간 $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
코인 33.336 +13
거래소 885
마지막 업데이트 14 초 전에
Popcoin POP

Popcoin (POP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000001419 $0.0000001328 $0.0000001471 $0.0000001329 $19,334 -
Oct-04 2025 $0.0000001329 $0.0000001327 $0.0000001439 $0.0000001423 $17,024 -
Oct-03 2025 $0.0000001456 $0.0000001455 $0.0000001506 $0.0000001496 $17,095 -
Oct-02 2025 $0.000000148 $0.0000001424 $0.0000001495 $0.0000001433 $17,827 -
Oct-01 2025 $0.0000001462 $0.0000001373 $0.0000001755 $0.0000001373 $21,857 -
Sep-30 2025 $0.000000139 $0.0000001372 $0.0000001494 $0.0000001373 $17,875 -
Sep-29 2025 $0.0000001394 $0.0000001359 $0.0000001496 $0.0000001381 $18,471 -
Sep-28 2025 $0.0000001403 $0.0000001372 $0.0000001456 $0.0000001455 $17,868 -
Sep-27 2025 $0.0000001455 $0.0000001387 $0.000000153 $0.000000153 $19,430 -
Sep-26 2025 $0.000000153 $0.0000001237 $0.0000001531 $0.0000001238 $18,988 -
Sep-25 2025 $0.0000001238 $0.0000001206 $0.0000001335 $0.0000001335 $17,021 -
Sep-24 2025 $0.0000001336 $0.0000001335 $0.0000001478 $0.0000001476 $17,789 -
Sep-23 2025 $0.0000001478 $0.0000001332 $0.0000001574 $0.0000001337 $18,605 -
Sep-22 2025 $0.0000001336 $0.0000001131 $0.0000001336 $0.0000001151 $18,482 -
Sep-21 2025 $0.0000001151 $0.000000111 $0.000000121 $0.0000001127 $18,015 -

Popcoin (POP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1060일 동안 분석, 11-11-2022일부터.