시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
2 의사록 전에
Popcoin (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000002599 | $0.0000002055 | $0.0000002896 | $0.0000002229 | $1,995 | - |
| Nov-04 2024 | $0.0000002042 | $0.0000001998 | $0.0000002207 | $0.0000002118 | $475 | - |
| Nov-03 2024 | $0.0000002096 | $0.0000002059 | $0.0000002251 | $0.0000002177 | $439 | - |
| Nov-02 2024 | $0.0000002177 | $0.0000002163 | $0.0000002599 | $0.0000002169 | $1,826 | - |
| Nov-01 2024 | $0.0000002166 | $0.0000001766 | $0.0000002434 | $0.0000001766 | $2,906 | - |
| Oct-31 2024 | $0.0000001787 | $0.0000001728 | $0.0000002064 | $0.0000001754 | $679 | - |
| Oct-30 2024 | $0.0000001779 | $0.0000001682 | $0.0000002098 | $0.0000002098 | $1,036 | - |
| Oct-29 2024 | $0.0000002097 | $0.0000001927 | $0.0000002098 | $0.0000001965 | $612 | - |
| Oct-28 2024 | $0.0000001965 | $0.000000182 | $0.0000002096 | $0.0000001976 | $818 | - |
| Oct-27 2024 | $0.0000001976 | $0.0000001741 | $0.0000002144 | $0.0000001741 | $1,121 | - |
| Oct-26 2024 | $0.0000001802 | $0.0000001552 | $0.0000001802 | $0.0000001591 | $1,440 | - |
| Oct-25 2024 | $0.0000001571 | $0.0000001551 | $0.0000001771 | $0.0000001641 | $968 | - |
| Oct-24 2024 | $0.000000164 | $0.0000001494 | $0.000000164 | $0.0000001502 | $513 | - |
| Oct-23 2024 | $0.0000001502 | $0.0000001502 | $0.0000001664 | $0.0000001664 | $427 | - |
| Oct-22 2024 | $0.0000001664 | $0.0000001467 | $0.0000001664 | $0.0000001467 | $153 | - |