시가총액 $2.64T
5.48%
볼륨 24시간 $310.91B
26.89%
BTC % 55.02%
1.43%
ETH % 9.74%
2.77%
코인
34.307
+3
거래소
885
마지막 업데이트
25 초 전에
Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.051712 | $0.047598 | $0.053927 | $0.047853 | $16,753,109 | $50,675,298 |
| Mar-03 2026 | $0.048022 | $0.046419 | $0.048022 | $0.047411 | $12,531,805 | $47,058,726 |
| Mar-02 2026 | $0.048014 | $0.046022 | $0.049485 | $0.046427 | $13,837,370 | $47,050,917 |
| Mar-01 2026 | $0.04635 | $0.045364 | $0.049752 | $0.047969 | $12,680,115 | $45,420,484 |
| Feb-28 2026 | $0.047657 | $0.043956 | $0.047657 | $0.047358 | $15,185,301 | $46,701,180 |
| Feb-27 2026 | $0.047204 | $0.047026 | $0.050296 | $0.048672 | $16,373,475 | $46,257,355 |
| Feb-26 2026 | $0.048558 | $0.047473 | $0.051705 | $0.05147 | $18,409,152 | $47,583,973 |
| Feb-25 2026 | $0.052637 | $0.046961 | $0.053958 | $0.046961 | $20,067,138 | $51,581,240 |
| Feb-24 2026 | $0.046749 | $0.045393 | $0.047019 | $0.046764 | $15,222,829 | $45,811,932 |
| Feb-23 2026 | $0.046802 | $0.046282 | $0.048941 | $0.048941 | $18,848,465 | $45,863,577 |
| Feb-22 2026 | $0.049052 | $0.048812 | $0.051127 | $0.051127 | $12,099,081 | $48,068,478 |
| Feb-21 2026 | $0.051405 | $0.051405 | $0.052435 | $0.051973 | $11,612,161 | $50,373,865 |
| Feb-20 2026 | $0.052 | $0.049602 | $0.05225 | $0.049602 | $19,904,692 | $50,957,008 |
| Feb-19 2026 | $0.049447 | $0.048561 | $0.051027 | $0.050371 | $17,063,216 | $48,455,432 |
| Feb-18 2026 | $0.050265 | $0.050033 | $0.053132 | $0.052662 | $17,039,949 | $49,256,665 |