시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 2 의사록 전에
Popcat POPCAT

Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.239838 $0.230303 $0.242552 $0.231726 $35,494,636 $235,035,459
Oct-01 2025 $0.231598 $0.214389 $0.235023 $0.216925 $30,095,143 $226,960,659
Sep-30 2025 $0.216575 $0.208835 $0.222355 $0.222158 $40,535,330 $212,237,710
Sep-29 2025 $0.222288 $0.214557 $0.224916 $0.224837 $34,347,256 $217,837,137
Sep-28 2025 $0.224816 $0.209008 $0.225694 $0.215413 $20,762,977 $220,314,574
Sep-27 2025 $0.215306 $0.212287 $0.218898 $0.21732 $20,398,475 $210,994,997
Sep-26 2025 $0.217343 $0.208345 $0.219407 $0.209174 $28,966,991 $212,990,940
Sep-25 2025 $0.208679 $0.205597 $0.22689 $0.221228 $86,144,199 $204,500,314
Sep-24 2025 $0.221115 $0.218299 $0.229695 $0.224468 $26,606,104 $216,687,242
Sep-23 2025 $0.224526 $0.223008 $0.232846 $0.231152 $33,499,562 $220,029,585
Sep-22 2025 $0.230973 $0.224172 $0.258333 $0.257281 $50,220,018 $226,348,210
Sep-21 2025 $0.257541 $0.257428 $0.26791 $0.26539 $20,305,984 $252,384,003
Sep-20 2025 $0.265279 $0.263028 $0.271076 $0.267779 $18,578,698 $259,966,429
Sep-19 2025 $0.267835 $0.265821 $0.292413 $0.288807 $25,969,125 $262,471,903
Sep-18 2025 $0.288811 $0.28117 $0.29556 $0.289664 $28,115,619 $283,027,457

Popcat (POPCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 653일 동안 분석, 20-12-2023일부터.