시가총액 $3.50T
-1.78%
볼륨 24시간 $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
코인
33.669
+10
거래소
885
마지막 업데이트
50 초 전에
Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.106314 | $0.106314 | $0.120831 | $0.120831 | $42,611,967 | $104,185,776 |
| Nov-13 2025 | $0.12403 | $0.116645 | $0.128051 | $0.127653 | $78,735,111 | $121,546,711 |
| Nov-12 2025 | $0.12698 | $0.12698 | $0.208399 | $0.149311 | $240,680,832 | $124,437,526 |
| Nov-11 2025 | $0.152605 | $0.143053 | $0.15576 | $0.149919 | $51,014,263 | $149,549,280 |
| Nov-10 2025 | $0.1516 | $0.144067 | $0.1516 | $0.144067 | $26,256,304 | $148,564,828 |
| Nov-09 2025 | $0.145113 | $0.138045 | $0.148602 | $0.144031 | $21,585,502 | $142,207,322 |
| Nov-08 2025 | $0.143297 | $0.139373 | $0.148658 | $0.148658 | $22,297,972 | $140,427,578 |
| Nov-07 2025 | $0.147386 | $0.129363 | $0.150726 | $0.130245 | $33,537,289 | $144,435,007 |
| Nov-06 2025 | $0.127897 | $0.126316 | $0.129609 | $0.129316 | $28,681,164 | $125,336,356 |
| Nov-05 2025 | $0.129657 | $0.116314 | $0.129657 | $0.123189 | $43,436,431 | $127,060,742 |
| Nov-04 2025 | $0.12142 | $0.109364 | $0.12705 | $0.124607 | $56,742,520 | $118,988,875 |
| Nov-03 2025 | $0.122892 | $0.121624 | $0.151679 | $0.151679 | $40,234,604 | $120,431,750 |
| Nov-02 2025 | $0.149837 | $0.145956 | $0.153183 | $0.153183 | $16,415,461 | $146,837,021 |
| Nov-01 2025 | $0.151522 | $0.139238 | $0.153875 | $0.140044 | $20,550,938 | $148,487,976 |
| Oct-31 2025 | $0.140567 | $0.137429 | $0.143712 | $0.13963 | $23,887,170 | $137,751,908 |