시가총액 $3.28T
0.53%
볼륨 24시간 $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
코인
33.767
+1
거래소
885
마지막 업데이트
18 초 전에
Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.100127 | $0.097746 | $0.101103 | $0.098106 | $13,804,615 | $98,122,739 |
| Dec-05 2025 | $0.097389 | $0.096278 | $0.106461 | $0.105262 | $20,716,444 | $95,438,799 |
| Dec-04 2025 | $0.105498 | $0.105211 | $0.108306 | $0.10738 | $25,022,498 | $103,386,170 |
| Dec-03 2025 | $0.108763 | $0.103028 | $0.108763 | $0.104171 | $35,793,111 | $106,585,406 |
| Dec-02 2025 | $0.105437 | $0.094918 | $0.109236 | $0.095588 | $28,473,417 | $103,326,391 |
| Dec-01 2025 | $0.095915 | $0.091765 | $0.101308 | $0.101308 | $33,949,265 | $93,994,169 |
| Nov-30 2025 | $0.106107 | $0.105106 | $0.108831 | $0.106223 | $20,071,270 | $103,982,853 |
| Nov-29 2025 | $0.106136 | $0.104499 | $0.108493 | $0.108197 | $20,373,359 | $104,010,891 |
| Nov-28 2025 | $0.109244 | $0.107297 | $0.112769 | $0.109153 | $30,474,019 | $107,056,657 |
| Nov-27 2025 | $0.109458 | $0.107026 | $0.111649 | $0.110605 | $29,943,057 | $107,266,726 |
| Nov-26 2025 | $0.111637 | $0.100961 | $0.111637 | $0.104236 | $35,275,190 | $109,401,751 |
| Nov-25 2025 | $0.104609 | $0.100665 | $0.105788 | $0.103954 | $33,030,899 | $102,514,088 |
| Nov-24 2025 | $0.104237 | $0.090099 | $0.106023 | $0.090101 | $29,718,428 | $102,149,770 |
| Nov-23 2025 | $0.090498 | $0.08944 | $0.09179 | $0.090045 | $15,118,663 | $88,686,460 |
| Nov-22 2025 | $0.090566 | $0.087335 | $0.092465 | $0.092465 | $18,650,154 | $88,752,465 |