시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
10 초 전에
Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.560331 | $0.52337 | $0.58272 | $0.555859 | $49,016,551 | $549,109,890 |
| Aug-12 2024 | $0.556411 | $0.511791 | $0.6039 | $0.537042 | $83,670,292 | $545,268,689 |
| Aug-11 2024 | $0.537159 | $0.510468 | $0.61113 | $0.56801 | $70,444,773 | $526,401,792 |
| Aug-10 2024 | $0.569869 | $0.565567 | $0.632641 | $0.620421 | $51,793,939 | $558,457,219 |
| Aug-09 2024 | $0.623706 | $0.567985 | $0.669848 | $0.638489 | $91,296,142 | $611,215,396 |
| Aug-08 2024 | $0.64114 | $0.500667 | $0.656637 | $0.51543 | $136,730,357 | $628,300,592 |
| Aug-07 2024 | $0.512079 | $0.413308 | $0.608724 | $0.417992 | $152,135,804 | $501,823,713 |
| Aug-06 2024 | $0.41648 | $0.377949 | $0.477485 | $0.377949 | $101,991,301 | $408,139,845 |
| Aug-05 2024 | $0.378175 | $0.260727 | $0.480108 | $0.472738 | $236,109,519 | $370,601,982 |
| Aug-04 2024 | $0.471692 | $0.411035 | $0.520929 | $0.482525 | $69,861,915 | $462,246,107 |
| Aug-03 2024 | $0.482402 | $0.460024 | $0.575532 | $0.575532 | $72,107,116 | $472,741,167 |
| Aug-02 2024 | $0.576628 | $0.55123 | $0.729444 | $0.708169 | $74,564,294 | $565,080,902 |
| Aug-01 2024 | $0.710764 | $0.606206 | $0.719869 | $0.65493 | $77,105,562 | $696,530,549 |
| Jul-31 2024 | $0.656153 | $0.652424 | $0.748755 | $0.717629 | $52,578,086 | $643,012,613 |
| Jul-30 2024 | $0.717936 | $0.691942 | $0.766336 | $0.729171 | $43,342,026 | $703,558,108 |