시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.695743 | $0.664211 | $0.705022 | $0.691331 | $91,151,801 | $681,809,812 |
| Sep-15 2024 | $0.691037 | $0.67598 | $0.747195 | $0.72128 | $78,272,055 | $677,198,373 |
| Sep-14 2024 | $0.72109 | $0.713983 | $0.739456 | $0.7311 | $72,477,369 | $706,649,308 |
| Sep-13 2024 | $0.729741 | $0.638327 | $0.75073 | $0.67397 | $116,422,643 | $715,127,551 |
| Sep-12 2024 | $0.673651 | $0.599643 | $0.678094 | $0.599643 | $158,009,780 | $660,160,571 |
| Sep-11 2024 | $0.597484 | $0.546668 | $0.633119 | $0.630581 | $174,300,829 | $585,519,049 |
| Sep-10 2024 | $0.63114 | $0.59801 | $0.655337 | $0.609896 | $92,373,735 | $618,500,613 |
| Sep-09 2024 | $0.608038 | $0.526027 | $0.640666 | $0.54047 | $106,537,420 | $595,861,095 |
| Sep-08 2024 | $0.538176 | $0.49209 | $0.548309 | $0.49209 | $51,575,635 | $527,398,894 |
| Sep-07 2024 | $0.492218 | $0.487837 | $0.527693 | $0.494704 | $46,100,494 | $482,360,470 |
| Sep-06 2024 | $0.494221 | $0.466543 | $0.564567 | $0.531126 | $128,106,009 | $484,324,134 |
| Sep-05 2024 | $0.530867 | $0.52694 | $0.627822 | $0.596843 | $97,894,272 | $520,236,073 |
| Sep-04 2024 | $0.59713 | $0.530307 | $0.61233 | $0.541237 | $101,422,665 | $585,172,145 |
| Sep-03 2024 | $0.541132 | $0.541132 | $0.627821 | $0.609723 | $69,222,166 | $530,295,299 |
| Sep-02 2024 | $0.611115 | $0.536061 | $0.615812 | $0.536061 | $87,473,640 | $598,876,877 |