시가총액 $2.81T
-2.06%
볼륨 24시간 $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Poollotto.finance (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-31 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-30 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-29 2026 | $0.609304 | $0.609304 | $0.666066 | $0.666066 | - | - |
| Jan-28 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-27 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-26 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-25 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-24 2026 | $0.666066 | $0.665622 | $0.724573 | $0.724573 | - | - |
| Jan-23 2026 | $0.726969 | $0.673276 | $0.726969 | $0.699827 | $196 | - |
| Jan-22 2026 | $0.699827 | $0.675983 | $0.699827 | $0.675983 | - | - |
| Jan-21 2026 | $0.675983 | $0.675983 | $0.707263 | $0.707263 | - | - |
| Jan-20 2026 | $0.707263 | $0.688284 | $0.707263 | $0.701958 | - | - |
| Jan-19 2026 | $0.701958 | $0.699997 | $0.709506 | $0.708068 | - | - |
| Jan-18 2026 | $0.727982 | $0.727982 | $0.733803 | $0.733803 | - | - |