시가총액 $2.49T
-1.4%
볼륨 24시간 $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
2 초 전에
Poollotto.finance (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.468891 | $0.468891 | $0.468891 | $0.468891 | - | - |
| Feb-20 2026 | $0.468891 | $0.466879 | $0.47292 | $0.47292 | - | - |
| Feb-19 2026 | $0.47292 | $0.47292 | $0.47292 | $0.47292 | - | - |
| Feb-18 2026 | $0.47292 | $0.47292 | $0.475659 | $0.475659 | - | - |
| Feb-17 2026 | $0.475659 | $0.475659 | $0.491251 | $0.484726 | - | - |
| Feb-16 2026 | $0.484726 | $0.484726 | $0.484726 | $0.484726 | - | - |
| Feb-15 2026 | $0.484726 | $0.467614 | $0.498789 | $0.467614 | - | - |
| Feb-14 2026 | $0.467614 | $0.463339 | $0.467614 | $0.463339 | - | - |
| Feb-13 2026 | $0.463339 | $0.463339 | $0.463339 | $0.463339 | - | - |
| Feb-12 2026 | $0.463339 | $0.447618 | $0.463339 | $0.447618 | - | - |
| Feb-11 2026 | $0.447618 | $0.418337 | $0.447618 | $0.438861 | - | - |
| Feb-10 2026 | $0.438861 | $0.400184 | $0.438861 | $0.400184 | - | - |
| Feb-09 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-08 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-07 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |