시가총액 $2.62T
0.52%
볼륨 24시간 $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Poollotto.finance (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.620304 | $0.455964 | $0.620407 | $0.464341 | - | - |
| Mar-13 2026 | $0.464355 | $0.464355 | $0.633491 | $0.610131 | - | - |
| Mar-12 2026 | $0.610131 | $0.436568 | $0.610195 | $0.441183 | $27 | - |
| Mar-11 2026 | $0.441208 | $0.425365 | $0.597296 | $0.425435 | - | - |
| Mar-10 2026 | $0.425436 | $0.425436 | $0.578851 | $0.569841 | - | - |
| Mar-09 2026 | $0.569841 | $0.534237 | $0.569841 | $0.534237 | - | - |
| Mar-08 2026 | $0.534237 | $0.534237 | $0.536314 | $0.536314 | - | - |
| Mar-07 2026 | $0.536314 | $0.536314 | $0.536314 | $0.536314 | - | - |
| Mar-06 2026 | $0.536314 | $0.536314 | $0.542733 | $0.542733 | - | - |
| Mar-05 2026 | $0.542733 | $0.52365 | $0.542733 | $0.52365 | - | - |
| Mar-04 2026 | $0.52365 | $0.485482 | $0.52365 | $0.485482 | - | - |
| Mar-03 2026 | $0.485482 | $0.43527 | $0.485482 | $0.43527 | - | - |
| Mar-02 2026 | $0.43527 | $0.43527 | $0.439906 | $0.439906 | - | - |
| Mar-01 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-28 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |