시가총액 $3.32T
0.01%
볼륨 24시간 $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
Poollotto.finance (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.689359 | $0.641656 | $0.727584 | $0.708994 | - | - |
| Jan-08 2026 | $0.708994 | $0.706697 | $0.720532 | $0.720532 | - | - |
| Jan-07 2026 | $0.720532 | $0.707985 | $0.729439 | $0.707985 | - | - |
| Jan-06 2026 | $0.707985 | $0.636394 | $0.707985 | $0.636394 | - | - |
| Jan-05 2026 | $0.636394 | $0.636394 | $0.636394 | $0.636394 | - | - |
| Jan-04 2026 | $0.614249 | $0.614249 | $0.614249 | $0.614249 | - | - |
| Jan-03 2026 | $0.614249 | $0.614249 | $0.614249 | $0.614249 | - | - |
| Jan-02 2026 | $0.614249 | $0.614249 | $0.639625 | $0.637478 | - | - |
| Jan-01 2026 | $0.637478 | $0.620633 | $0.637478 | $0.620633 | - | - |
| Dec-31 2025 | $0.620633 | $0.60365 | $0.620633 | $0.60365 | - | - |
| Dec-30 2025 | $0.60365 | $0.60365 | $0.60365 | $0.60365 | - | - |
| Dec-29 2025 | $0.60365 | $0.597631 | $0.60365 | $0.597631 | - | - |
| Dec-28 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-27 2025 | $0.597631 | $0.597631 | $0.597631 | $0.597631 | - | - |
| Dec-26 2025 | $0.597631 | $0.597631 | $0.652333 | $0.652333 | - | - |