시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
49 초 전에
Poollotto.finance (PLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.964524 | $1.0001 | $0.964524 | - | - |
| Aug-19 2025 | $0.957803 | $0.794026 | $0.9905 | $0.9905 | $4,209 | - |
| Aug-18 2025 | $0.965214 | $0.965214 | $0.985979 | $0.985979 | - | - |
| Aug-17 2025 | $0.985979 | $0.979271 | $0.9969 | $0.979271 | - | - |
| Aug-16 2025 | $0.979271 | $0.968794 | $0.979271 | $0.968794 | - | - |
| Aug-15 2025 | $0.968794 | $0.968578 | $0.9904 | $0.9904 | - | - |
| Aug-14 2025 | $0.979966 | $0.979966 | $1.0212 | $1.0158 | - | - |
| Aug-13 2025 | $1.0158 | $0.9972 | $1.0300 | $0.9972 | - | - |
| Aug-12 2025 | $0.9972 | $0.973353 | $0.9972 | $0.973353 | - | - |
| Aug-11 2025 | $0.973353 | $0.973353 | $0.978046 | $0.978046 | - | - |
| Aug-10 2025 | $0.978046 | $0.976921 | $0.9942 | $0.9942 | - | - |
| Aug-09 2025 | $0.9942 | $0.9942 | $0.9993 | $0.9993 | - | - |
| Aug-08 2025 | $1.0009 | $1.0009 | $1.0037 | $1.0037 | - | - |
| Aug-07 2025 | $0.98951 | $0.98951 | $0.9956 | $0.9956 | - | - |
| Aug-06 2025 | $0.9956 | $0.9925 | $1.0001 | $0.9925 | $18 | - |